NTES Trading Signals: Hourly Price Prediction

^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

NTES Trading Signals: Hourly Price Forecast and Prediction

(NetEase Inc)

One month low (close): $102.5700 One month high (close): $118.4950

NTES Daily Change: -2.19% Daily StdDev 1.81% NTES EMA_5_Trend: -0.05% 10Minute StdDev: $0.8643

Latest Price : $104.47(-2.19%)

Mon. Dec 18, 2023($0.9) Fri. Dec 15, 2023($1.1) Thu. Dec 14, 2023($0.9) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.6) Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.7) Thu. Dec 7, 2023($1.1)

NTES Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.5%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	15	109.88	105.11	105.5(-0.05)	104.94(-0.1)	104.45(0.1)	104.55	-1	-24	16(0.5)	-50	[-3]	[-2]	[3]	-67	-18	DP	0.1	OpenShort?	(-4)	6	8	3	-6	-1.1,11	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 104.94(hourly_sma_10 0.37%) 105.11(daily_ema_10 0.54%) 105.5(hourly_sma_20 0.91%) 109.88(daily_ema_20 5.1%)

2	Dec/14	14	109.88	105.11	105.55(-0.03)	105.05(-0.1)	104.35(-0.03)	104.41	-1	-24	16(0.7)	-50	[-2]	[-9]	[3]	-72	-88	DP	0.1	OpenShort	(-4)	-2	10	3	-16	-1.3,11	22
3	Dec/14	13	109.88	105.11	105.58(-0.05)	105.16(-0.16)	104.38(-0.46)	104.22	-1.1	-24	15(0.9)	-50	[-3]	[-35]	[-8]	-80	-192	DT	-0.2	HoldShort	(-2)	-25	-16	1	-20	-1.7,13	22
4	Dec/14	12	109.88	105.11	105.63(-0.03)	105.33(-0.24)	104.86(-0.34)	104.51	-1	-24	14(0.7)	-50	[-2]	[-30]	[-2]	-77	-162	DT	-0.5	HoldShort	(-2)	-19	-3	-7	-3	-1.5,11	22
5	Dec/14	11	109.88	105.11	105.66(-0.04)	105.58(-0.19)	105.22(-0.18)	104.56	-1	-24	14(0.8)	-50	[-2]	[-20]	[0]	-82	-105	DT	-0.9	HoldShort	(-2)	-10	28	-43	-20	-1.5,6	22

6	Dec/14	10	109.88	105.11	105.7(-0.07)	105.78(-0.22)	105.41(-0.31)	104.06	-1.1	-24	13(2)	-50	[-4]	[-28]	[-19]	-82	-167	DT	-2	OpenShort	(-4)	-17	-25	-34	-20	-2.4,28	22
7	Dec/14	9	109.88	105.11	105.77(-0.03)	106.01(-0.15)	105.74(-0.2)	104.51	-1	-24	11(1)	-50	[-2]	[-20]	[-46]	-56	-139	DT	-2.1	OpenShort?	(-3)	-11	-117	-9	-20	-2.2,49	22
8	Dec/13	15	110.42	105.95	105.8(0.07)	106.17(0.09)	105.95(0.14)	106.65	-0.7	-21	10(0.2)	-5	[4]	[8]	[10]	46	46	RG	1.3	SmallShort?	(5)	8	18	19	13	1.6,56	22
9	Dec/13	14	110.42	105.95	105.73(0.09)	106.07(0.05)	105.8(-0.12)	106.32	-0.8	-21	10(-0.6)	-5	[5]	[-7]	[15]	20	-55	RG	1	SmallShort	(4)	-7	42	5	5	1.2,40	22
10	Dec/13	13	110.42	105.95	105.64(0.04)	106.02(-0.04)	105.93(-0.2)	105.55	-0.9	-21	10(-0.9)	-50	[2]	[-15]	[-9]	-28	-96	DR	-0.7	OpenShort	(2)	-11	-8	-25	-20	-0.2,27	22

11	Dec/13	12	110.42	105.95	105.6(0.07)	106.06(0.02)	106.14(-0.12)	105.7	-0.9	-21	11(-1.1)	-45	[4]	[-8]	[-5]	-12	-86	DR	-0.7	OpenShort	(4)	-7	9	-38	-20	0.2,33	22
12	Dec/13	11	110.42	105.95	105.53(0.06)	106.04(0.04)	106.27(-0.11)	105.54	-0.9	-21	12(-0.8)	-50	[3]	[-7]	[-15]	6	-84	DR	-1.1	OpenShort	(4)	-6	-20	-31	-20	0,56	22
13	Dec/13	10	110.42	105.95	105.47(0.05)	106(0.07)	106.39(0.02)	105.91	-0.8	-21	13(-0.5)	-50	[3]	[1]	[-24]	46	-3	CR	-0.7	HoldShort	(5)	1	-57	-18	-19	0.6,81	22
14	Dec/13	9	110.42	105.95	105.42(0.11)	105.93(0.17)	106.37(0.24)	106.96	-0.6	-21	14(1.7)	5	[6]	[17]	[10]	103	102	RG	0.8	SmallShort?	(6)	13	21	3	20	2.1,100	22
15	Dec/12	15	110.79	106.54	105.3(0.09)	105.75(0.11)	106.12(0.13)	106.58	-0.8	-21	12(1.3)	-20	[5]	[8]	[7]	100	65	RG	0.7	Wait?	(6)	7	10	6	20	2,100	22

16	Dec/12	14	110.79	106.54	105.21(0.08)	105.63(0.09)	105.98(0.16)	106.4	-0.8	-21	11(1.2)	-15	[5]	[9]	[9]	100	71	RG	0.8	SmallShort	(5)	9	19	1	20	2.1,97	22
17	Dec/12	13	110.79	106.54	105.13(0.06)	105.53(0.09)	105.81(0.18)	106.06	-0.9	-21	9(0.9)	-25	[3]	[10]	[7]	93	74	RG	0.5	Wait	(4)	10	18	-3	15	1.9,95	22
18	Dec/12	12	110.79	106.54	105.07(0.04)	105.44(0.06)	105.62(0.11)	105.73	-1	-21	8(0.4)	-35	[2]	[5]	[-1]	83	48	CR	0.2	OpenShort	(3)	6	-5	1	6	1.5,95	22
19	Dec/12	11	110.79	106.54	105.03(0.05)	105.38(0.11)	105.5(0.11)	105.83	-0.9	-21	8(0.8)	-25	[3]	[6]	[2]	97	58	TP	0.8	OpenShort	(2)	6	-3	17	6	1.9,99	22
20	Dec/12	10	110.79	106.54	104.98(0.05)	105.26(0.12)	105.38(0.09)	105.89	-0.9	-21	7(1.2)	-10	[3]	[6]	[10]	101	62	RG	1.3	SmallShort	(3)	5	19	15	17	2.4,91	22

21	Dec/12	9	110.79	106.54	104.93(0.04)	105.13(0.11)	105.28(0.02)	105.55	-1	-21	6(0.6)	-25	[2]	[1]	[9]	79	27	RG	0.8	SmallShort?	(2)	1	25	3	2	1.9,81	22
22	Dec/11	15	111.23	107.23	104.89(0.02)	105.01(0.07)	105.28(0)	105.1	-1.2	-20	5(-0.2)	-50	[1]	[-2]	[-2]	45	1	DR	-0.6	OpenShort?	(1)	0	0	-11	-5	0.7,77	15
23	Dec/11	14	111.23	107.23	104.87(0.11)	104.94(0.04)	105.28(0)	105.1	-1.2	-20	6(-4.8)	-25	[6]	[-2]	[-5]	55	-85	DR	-0.5	OpenShort	(2)	0	-9	-9	-1	0.8,85	15
24	Dec/11	13	111.23	107.23	104.75(0.11)	104.9(0.06)	105.26(0.11)	105.27	-1.1	-20	10(-1.9)	-15	[6]	[5]	[-1]	70	-29	CR	0	HoldShort	(7)	6	-7	-0	10	1,95	15
25	Dec/11	12	111.23	107.23	104.64(0.11)	104.84(0.05)	105.14(0.15)	105.4	-1.1	-20	12(-1)	-10	[6]	[7]	[2]	79	1	RG	0.4	Wait	(6)	8	-1	3	20	1.2,99	15

26	Dec/11	11	111.23	107.23	104.52(0.1)	104.79(0.07)	104.98(0.21)	105.42	-1.1	-20	13(-0.2)	10	[6]	[11]	[11]	83	44	RG	0.6	Wait	(7)	12	17	16	20	1.3,100	15
27	Dec/11	10	111.23	107.23	104.42(0.06)	104.72(0.02)	104.76(0.12)	105.1	-1.2	-20	14(0.2)	-25	[3]	[4]	[4]	71	41	RG	0.5	Wait	(5)	7	-1	11	20	1,96	15
28	Dec/11	9	111.23	107.23	104.36(0.05)	104.7(0.02)	104.63(0.08)	105.11	-1.2	-20	13(0.4)	-10	[3]	[2]	[12]	69	41	RG	0.7	Wait?	(4)	5	24	12	20	1.1,91	15
29	Dec/8	15	111.69	108.11	104.36(0)	104.68(-0.03)	104.55(0.01)	104.68	-1.4	-19	13(-0.5)	-50	[0]	[-5]	[1]	35	44	DP	0.2	OpenShort?	(2)	1	5	-3	3	0.5,72	19
30	Dec/8	14	111.69	108.11	104.31(0.1)	104.71(-0.02)	104.54(-0.05)	104.6	-1.4	-19	13(-1.8)	-20	[6]	[-7]	[4]	38	-77	RG	0.1	Wait	(-1)	-3	16	-7	-2	0.4,78	19

31	Dec/8	13	111.69	108.11	104.21(0.08)	104.73(-0.05)	104.59(-0.1)	104.31	-1.5	-19	15(-1.7)	-45	[4]	[-11]	[-6]	32	-90	DR	-0.4	OpenShort	(5)	-6	-8	-10	-20	0.1,79	19
32	Dec/8	12	111.69	108.11	104.13(0.12)	104.78(-0.01)	104.69(-0.08)	104.45	-1.4	-19	17(-1.9)	-30	[7]	[-8]	[-7]	45	-103	DR	-0.3	OpenShort	(6)	-4	-13	-8	-17	0.4,85	19
33	Dec/8	11	111.69	108.11	104.01(0.13)	104.79(0.19)	104.77(-0.05)	104.68	-1.4	-19	19(-1.4)	-20	[7]	[-1]	[-4]	59	-74	DR	-0.1	OpenShort	(8)	-3	0	-4	-20	0.7,91	19
34	Dec/8	10	111.69	108.11	103.88(0.13)	104.59(0.15)	104.82(-0.06)	104.68	-1.4	-19	20(-1.2)	-25	[7]	[-2]	[-7]	62	-56	DR	-0.1	OpenShort	(8)	-3	-10	-6	-20	0.8,92	19
35	Dec/8	9	111.69	108.11	103.75(0.12)	104.43(0.17)	104.88(0.02)	104.87	-1.3	-19	21(0)	-25	[7]	[3]	[1]	70	2	RG	-0	Wait?	(8)	1	6	-5	-4	1,95	19

36	Dec/7	15	112.16	109.17	103.63(0.11)	104.25(0.12)	104.86(-0.01)	104.76	-1.5	-17	21(-1.2)	-35	[6]	[-1]	[-2]	71	5	DR	-0.1	OpenShort?	(7)	-1	-6	-6	8	1,96	37
37	Dec/7	14	112.16	109.17	103.52(0.04)	104.12(0.1)	104.87(0.06)	104.86	-1.5	-17	23(0.7)	-50	[2]	[1]	[0]	79	106	RG	-0	Wait	(7)	3	-5	-2	20	1.2,99	37
38	Dec/7	13	112.16	109.17	103.48(0.04)	104.02(0.08)	104.81(0.43)	104.94	-1.5	-17	22(1)	-25	[2]	[21]	[5]	85	204	RG	0.1	Wait	(2)	24	1	8	20	1.4,100	37
39	Dec/7	12	112.16	109.17	103.44(0.03)	103.94(0.02)	104.36(0.37)	104.93	-1.5	-17	21(0.8)	-25	[2]	[16]	[10]	88	200	RG	0.6	Wait	(3)	20	6	18	20	1.5,100	37
40	Dec/7	11	112.16	109.17	103.41(0.01)	103.92(0.21)	103.98(0.33)	104.81	-1.5	-17	20(0.1)	-30	[1]	[19]	[8]	86	209	RG	0.9	SmallShort	(2)	18	1	40	15	1.5,98	37

41	Dec/7	10	112.16	109.17	103.4(0.01)	103.7(0.21)	103.64(0.25)	104.79	-1.5	-17	20(0.3)	-30	[1]	[14]	[11]	61	180	RG	1.2	SmallShort	(0)	14	13	27	20	1.5,73	37
42	Dec/7	9	112.16	109.17	103.39(-0.01)	103.48(0.23)	103.38(0.14)	104.56	-1.6	-17	20(-0.2)	-15	[-1]	[9]	[39]	33	151	UR	1.3	SmallShort?	(0)	8	104	14	20	1.2,53	37
43	Dec/6	15	112.57	110.36	103.4(-0.14)	103.24(0.07)	103.24(-0.27)	102.72	-2.2	-15	20(-3.8)	-50	[-8]	[-21]	[-12]	-33	-1	DT	-0.5	OpenShort?	(-6)	-15	-18	-13	-20	-0.7,35	28
44	Dec/6	14	112.57	110.36	103.55(-0.3)	103.17(0.1)	103.52(-0.33)	103.04	-2.1	-15	24(-13.3)	-50	[-16]	[-26]	[-5]	-20	155	DT	-0.5	OpenShort	(-8)	-18	-3	-12	-20	-0.5,43	28
45	Dec/6	13	112.57	110.36	103.86(-0.31)	103.07(0.05)	103.86(0.09)	103.1	-2.1	-15	37(-8.8)	-50	[-17]	[-4]	[-7]	-9	241	DT	-0.5	OpenShort	(-19)	5	-18	-2	-11	-0.5,54	28

46	Dec/6	12	112.57	110.36	104.18(-0.33)	103.02(0.1)	103.77(0.18)	103.42	-2.1	-15	46(-8.2)	-50	[-18]	[2]	[-7]	6	283	RG	-0.2	Wait	(-18)	10	-27	7	9	-0.4,66	28
47	Dec/6	11	112.57	110.36	104.52(-0.31)	102.92(-0.02)	103.58(0.34)	103.9	-1.9	-15	54(-7.3)	-50	[-17]	[7]	[6]	17	311	UR	0.1	SmallShort	(-19)	19	-13	27	20	-0.3,74	28
48	Dec/6	10	112.57	110.36	104.85(-0.31)	102.92(0)	103.23(0.39)	104.14	-1.9	-15	61(-6)	-50	[-17]	[11]	[-5]	-4	312	RG	0.3	Wait	(-19)	21	-34	-1	20	-0.3,54	28
49	Dec/6	9	112.57	110.36	105.18(-0.27)	102.94(0.05)	102.83(0.55)	104.75	-1.8	-15	67(-5.3)	-50	[-15]	[21]	[49]	-15	343	UR	0.6	SmallShort?	(-17)	30	122	-5	20	-0.1,38	28
50	Dec/5	15	113.1	111.79	105.47(-0.39)	102.89(-0.2)	102.83(0)	102.6	-2.7	-13	73(-15.3)	-50	[-21]	[-18]	[0]	-64	96	DT	0.1	OpenShort?	(-24)	0	6	-21	20	-0.9,9	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI