NTES Trading Signals: Hourly Price Prediction

^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 13, 2023

NTES Trading Signals: Hourly Price Forecast and Prediction

(NetEase Inc)

One month low (close): $102.5700 One month high (close): $118.4950

NTES Daily Change: 0.22% Daily StdDev 1.79% NTES EMA_5_Trend: 0.81% 10Minute StdDev: $0.5361

Latest Price : $106.8(0.22%)

Fri. Dec 15, 2023($1.1) Thu. Dec 14, 2023($0.9) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.6) Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.7) Thu. Dec 7, 2023($1.1) Wed. Dec 6, 2023($1.3)

NTES Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.45%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 13, 2023
1	Dec/13	15	110.42	105.95	105.8(0.07)	106.17(0.09)	105.95(0.14)	106.65	-0.7	-21	10(0.3)	-5	[4]	[8]	[10]	46	44	RG	1.3	SmallShort?	(4)	8	17	19	13	1.6,56	22
Daily Trend: % Up Forces: Down Forces: 105.95(daily_ema_10 -0.66%) Support Levels: 106.17(weak_hourly_sma_10 -0.45%) 105.8(weak_hourly_sma_20 -0.8%) Resistance Levels: 110.42(daily_ema_20 3.53%)

2	Dec/13	14	110.42	105.95	105.73(0.09)	106.07(0.05)	105.8(-0.12)	106.32	-0.8	-21	10(-0.6)	-5	[5]	[-7]	[15]	20	-61	RG	1	SmallShort	(4)	-7	41	5	5	1.2,40	22
3	Dec/13	13	110.42	105.95	105.64(0.04)	106.02(-0.04)	105.93(-0.2)	105.55	-0.9	-21	10(-0.9)	-50	[2]	[-15]	[-9]	-28	-100	DR	-0.7	OpenShort	(2)	-11	-8	-25	-20	-0.2,27	22
4	Dec/13	12	110.42	105.95	105.6(0.07)	106.06(0.02)	106.14(-0.12)	105.7	-0.9	-21	11(-1.1)	-45	[4]	[-8]	[-6]	-12	-91	DR	-0.7	OpenShort	(3)	-7	8	-38	-20	0.2,33	22
5	Dec/13	11	110.42	105.95	105.53(0.06)	106.04(0.04)	106.27(-0.11)	105.54	-0.9	-21	12(-0.8)	-50	[3]	[-7]	[-15]	6	-88	DR	-1.1	OpenShort	(3)	-6	-19	-31	-20	0,56	22

6	Dec/13	10	110.42	105.95	105.47(0.05)	106(0.07)	106.39(0.02)	105.91	-0.8	-21	13(-0.5)	-50	[3]	[1]	[-23]	46	-5	CR	-0.7	HoldShort	(4)	1	-54	-18	-19	0.6,81	22
7	Dec/13	9	110.42	105.95	105.42(0.11)	105.93(0.17)	106.37(0.24)	106.96	-0.6	-21	14(1.7)	5	[6]	[17]	[10]	103	100	RG	0.8	SmallShort?	(6)	13	20	3	20	2.1,100	22
8	Dec/12	15	110.79	106.54	105.3(0.09)	105.75(0.11)	106.12(0.13)	106.58	-0.8	-21	12(1.3)	-20	[5]	[8]	[7]	100	62	RG	0.7	Wait?	(6)	7	9	6	20	2,100	22
9	Dec/12	14	110.79	106.54	105.21(0.08)	105.63(0.09)	105.98(0.16)	106.4	-0.8	-21	11(1.2)	-15	[5]	[9]	[9]	100	69	RG	0.8	SmallShort	(4)	9	18	1	20	2.1,97	22
10	Dec/12	13	110.79	106.54	105.13(0.06)	105.53(0.09)	105.81(0.18)	106.06	-0.9	-21	9(0.9)	-25	[3]	[10]	[6]	93	74	RG	0.5	Wait	(4)	10	17	-3	15	1.9,95	22

11	Dec/12	12	110.79	106.54	105.07(0.04)	105.44(0.06)	105.62(0.11)	105.73	-1	-21	8(0.4)	-35	[2]	[5]	[-1]	83	47	CR	0.2	OpenShort	(3)	6	-5	1	6	1.5,95	22
12	Dec/12	11	110.79	106.54	105.03(0.05)	105.38(0.11)	105.5(0.11)	105.83	-0.9	-21	8(0.8)	-25	[3]	[7]	[2]	97	57	TP	0.8	OpenShort	(2)	6	-3	17	6	1.9,99	22
13	Dec/12	10	110.79	106.54	104.98(0.05)	105.26(0.12)	105.38(0.09)	105.89	-0.9	-21	7(1.2)	-10	[3]	[6]	[10]	101	61	RG	1.3	SmallShort	(3)	5	18	15	17	2.4,91	22
14	Dec/12	9	110.79	106.54	104.93(0.04)	105.13(0.11)	105.28(0.02)	105.55	-1	-21	6(0.6)	-25	[2]	[1]	[9]	79	26	RG	0.8	SmallShort?	(2)	1	24	3	2	1.9,81	22
15	Dec/11	15	111.23	107.23	104.89(0.02)	105.01(0.07)	105.28(0)	105.1	-1.2	-20	5(-0.2)	-50	[1]	[-2]	[-2]	45	0	DR	-0.6	OpenShort?	(1)	0	0	-11	-5	0.7,77	15

16	Dec/11	14	111.23	107.23	104.87(0.11)	104.94(0.04)	105.28(0)	105.1	-1.2	-20	6(-4.8)	-25	[6]	[-1]	[-5]	55	-90	DR	-0.5	OpenShort	(2)	0	-9	-9	-1	0.8,85	15
17	Dec/11	13	111.23	107.23	104.75(0.11)	104.9(0.06)	105.26(0.11)	105.27	-1.1	-20	10(-1.9)	-15	[6]	[5]	[-1]	70	-33	CR	0	HoldShort	(7)	6	-7	-0	10	1,95	15
18	Dec/11	12	111.23	107.23	104.64(0.11)	104.84(0.05)	105.14(0.15)	105.4	-1.1	-20	12(-1)	-10	[6]	[7]	[2]	79	-2	RG	0.4	Wait	(6)	8	-1	3	20	1.2,99	15
19	Dec/11	11	111.23	107.23	104.52(0.1)	104.79(0.07)	104.98(0.21)	105.42	-1.1	-20	13(-0.2)	10	[6]	[11]	[11]	83	41	RG	0.6	Wait	(7)	12	17	16	20	1.3,100	15
20	Dec/11	10	111.23	107.23	104.42(0.06)	104.72(0.02)	104.76(0.12)	105.1	-1.2	-20	14(0.2)	-25	[3]	[4]	[4]	71	39	RG	0.5	Wait	(5)	7	-1	11	20	1,96	15

21	Dec/11	9	111.23	107.23	104.36(0.05)	104.7(0.02)	104.63(0.08)	105.11	-1.2	-20	13(0.4)	-10	[3]	[2]	[12]	69	39	RG	0.7	Wait?	(3)	5	23	12	20	1.1,91	15
22	Dec/8	15	111.69	108.11	104.36(0)	104.68(-0.03)	104.55(0.01)	104.68	-1.4	-19	13(-0.5)	-50	[0]	[-5]	[1]	35	44	DP	0.2	OpenShort?	(2)	1	4	-3	3	0.5,72	19
23	Dec/8	14	111.69	108.11	104.31(0.1)	104.71(-0.02)	104.54(-0.05)	104.6	-1.4	-19	13(-1.8)	-20	[6]	[-7]	[4]	38	-82	RG	0.1	Wait	(-1)	-3	16	-7	-2	0.4,78	19
24	Dec/8	13	111.69	108.11	104.21(0.08)	104.73(-0.05)	104.59(-0.1)	104.31	-1.5	-19	15(-1.7)	-45	[4]	[-10]	[-6]	32	-94	DR	-0.4	OpenShort	(5)	-6	-7	-10	-20	0.1,79	19
25	Dec/8	12	111.69	108.11	104.13(0.12)	104.78(-0.01)	104.69(-0.08)	104.45	-1.4	-19	17(-1.9)	-30	[7]	[-8]	[-7]	45	-109	DR	-0.3	OpenShort	(6)	-4	-12	-8	-17	0.4,85	19

26	Dec/8	11	111.69	108.11	104.01(0.13)	104.79(0.19)	104.77(-0.05)	104.68	-1.4	-19	19(-1.4)	-20	[7]	[-0]	[-4]	59	-80	DR	-0.1	OpenShort	(7)	-3	0	-4	-20	0.7,91	19
27	Dec/8	10	111.69	108.11	103.88(0.13)	104.59(0.15)	104.82(-0.06)	104.68	-1.4	-19	20(-1.2)	-25	[7]	[-2]	[-7]	62	-62	DR	-0.1	OpenShort	(7)	-3	-10	-6	-20	0.8,92	19
28	Dec/8	9	111.69	108.11	103.75(0.12)	104.43(0.17)	104.88(0.02)	104.87	-1.3	-19	21(0)	-25	[7]	[3]	[1]	70	-3	RG	-0	Wait?	(8)	1	6	-5	-4	1,95	19
29	Dec/7	15	112.16	109.17	103.63(0.11)	104.25(0.12)	104.86(-0.01)	104.76	-1.5	-17	21(-1.2)	-35	[6]	[-1]	[-2]	71	0	DR	-0.1	OpenShort?	(7)	-1	-6	-6	8	1,96	37
30	Dec/7	14	112.16	109.17	103.52(0.04)	104.12(0.1)	104.87(0.06)	104.86	-1.5	-17	23(0.7)	-45	[2]	[2]	[0]	79	105	RG	-0	Wait	(7)	3	-4	-2	20	1.2,99	37

31	Dec/7	13	112.16	109.17	103.48(0.04)	104.02(0.08)	104.81(0.43)	104.94	-1.5	-17	22(1)	-25	[2]	[21]	[5]	85	207	RG	0.1	Wait	(2)	24	1	8	20	1.4,100	37
32	Dec/7	12	112.16	109.17	103.44(0.03)	103.94(0.02)	104.36(0.37)	104.93	-1.5	-17	21(0.8)	-25	[2]	[16]	[10]	88	203	RG	0.6	Wait	(3)	20	6	18	20	1.5,100	37
33	Dec/7	11	112.16	109.17	103.41(0.01)	103.92(0.21)	103.98(0.33)	104.81	-1.5	-17	20(0.1)	-30	[1]	[19]	[8]	86	212	RG	0.9	SmallShort	(2)	18	1	40	15	1.5,98	37
34	Dec/7	10	112.16	109.17	103.4(0.01)	103.7(0.21)	103.64(0.25)	104.79	-1.5	-17	20(0.3)	-30	[1]	[15]	[11]	61	182	RG	1.2	SmallShort	(0)	14	12	27	20	1.5,73	37
35	Dec/7	9	112.16	109.17	103.39(-0.01)	103.48(0.23)	103.38(0.14)	104.56	-1.6	-17	20(-0.2)	-15	[-1]	[9]	[37]	33	153	UR	1.3	SmallShort?	(0)	8	99	14	20	1.2,53	37

36	Dec/6	15	112.57	110.36	103.4(-0.14)	103.24(0.07)	103.24(-0.27)	102.72	-2.2	-15	20(-3.8)	-50	[-8]	[-21]	[-12]	-33	2	DT	-0.5	OpenShort?	(-6)	-15	-17	-13	-20	-0.7,35	28
37	Dec/6	14	112.57	110.36	103.55(-0.3)	103.17(0.1)	103.52(-0.33)	103.04	-2.1	-15	24(-13.3)	-50	[-16]	[-25]	[-5]	-20	164	DT	-0.5	OpenShort	(-8)	-18	-3	-12	-20	-0.5,43	28
38	Dec/6	13	112.57	110.36	103.86(-0.31)	103.07(0.05)	103.86(0.09)	103.1	-2.1	-15	37(-8.8)	-50	[-17]	[-4]	[-7]	-9	256	DT	-0.5	OpenShort	(-18)	5	-17	-2	-11	-0.5,54	28
39	Dec/6	12	112.57	110.36	104.18(-0.33)	103.02(0.1)	103.77(0.18)	103.42	-2.1	-15	46(-8.2)	-50	[-18]	[2]	[-7]	6	299	RG	-0.2	Wait	(-17)	10	-26	7	9	-0.4,66	28
40	Dec/6	11	112.57	110.36	104.52(-0.31)	102.92(-0.02)	103.58(0.34)	103.9	-1.9	-15	54(-7.3)	-50	[-17]	[8]	[6]	17	329	UR	0.1	SmallShort	(-18)	19	-13	27	20	-0.3,74	28

41	Dec/6	10	112.57	110.36	104.85(-0.31)	102.92(0)	103.23(0.39)	104.14	-1.9	-15	61(-6)	-50	[-17]	[11]	[-1]	-4	330	RG	0.3	Wait	(-18)	21	-32	23	20	-0.3,54	28
42	Dec/6	9	112.57	110.36	105.18(-0.27)	102.94(0.05)	102.83(0.55)	104.75	-1.8	-15	67(-5.3)	-50	[-15]	[22]	[52]	-15	361	UR	0.6	SmallShort?	(-16)	30	117	21	20	-0.1,38	28
43	Dec/5	15	113.1	111.79	105.47(-0.39)	102.89(-0.2)	102.83(0)	102.6	-2.7	-13	73(-15.3)	-50	[-21]	[-17]	[5]	-64	113	DP	0.1	OpenShort?	(-23)	0	6	6	20	-0.9,9	31
44	Dec/5	14	113.1	111.79	105.88(-0.49)	103.1(-0.19)	102.27(0.02)	102.49	-2.8	-13	88(-6.3)	-50	[-27]	[-17]	[7]	-72	164	DP	0.1	OpenShort	(-23)	1	17	5	2	-1,3	31
45	Dec/5	13	113.1	111.79	106.4(-0.5)	103.3(-0.25)	102.25(-0.39)	102.18	-2.9	-13	94(-3.4)	-50	[-27]	[-41]	[0]	-79	-6	DT	-0	HoldShort	(-29)	-21	5	3	-20	-1.2,1	31

46	Dec/5	12	113.1	111.79	106.94(-0.5)	103.56(-0.35)	102.65(-0.38)	102.09	-2.9	-13	98(-1)	-50	[-27]	[-44]	[1]	-82	-54	DP	-0.2	OpenShort	(-29)	-21	6	4	-20	-1.3,1	31
47	Dec/5	11	113.1	111.79	107.48(-0.5)	103.92(-0.72)	103.04(-0.46)	101.98	-2.9	-13	99(1.6)	-50	[-27]	[-58]	[-10]	-87	-132	DT	-0.3	OpenShort	(-29)	-25	-33	-1	19	-1.5,1	31
48	Dec/5	10	113.1	111.79	108.02(-0.45)	104.67(-0.63)	103.52(-0.37)	102.59	-2.8	-13	97(2)	-50	[-25]	[-50]	[-2]	-87	-149	DT	-0.3	OpenShort	(-28)	-20	8	-29	-3	-1.5,1	31
49	Dec/5	9	113.1	111.79	108.51(-0.47)	105.33(-0.74)	103.9(-0.43)	102.45	-2.8	-13	95(5.1)	-50	[-26]	[-56]	[-39]	-93	-205	DT	-0.4	OpenShort?	(-27)	-23	-91	-31	-20	-1.7,0	31
50	Dec/4	15	113.61	113.41	109.02(-0.36)	106.12(-0.59)	104.35(-0.11)	104.16	-3.1	-8	90(-19.4)	-50	[-20]	[-33]	[-3]	-84	-124	DT	-0.1	HoldShort?	(-22)	-6	7	-28	-3	-1.4,1	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI