Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NTES:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 15, 2023



NTES Trading Signals: Hourly Price Forecast and Prediction

(NetEase Inc)


One month low (close): $97.9200      One month high (close): $104.8450

NTES Daily Change: -0.22%   Daily StdDev 1.9%   NTES EMA_5_Trend: 0.64%   10Minute StdDev: $0.3408

Latest Price :  $101.49(-0.22%)

Tue. Sep 19, 2023($0.2)   Mon. Sep 18, 2023($0.2)   Fri. Sep 15, 2023($0.3)   Thu. Sep 14, 2023($0.4)   Wed. Sep 13, 2023($0.3)   Tue. Sep 12, 2023($0.6)   Mon. Sep 11, 2023($1.6)   Fri. Sep 8, 2023($0.7)  

NTES Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.64%  Daily EMA 20 BBV: 0.1

Sample size 11   Avg positive next hour return: 0.22%(45%)   Avg negative next hour return: -16.8%(55%)
     Fri. Sep. 15, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1515   101.3  100.94  101.47(0.03 101.57(-0.05 101.39(0.01101.420.1    -215(-0.9)0[2][-1][-1]-17-31DR0.1OpenShort?    (1)1-520-0.2,3859

Daily Trend: %
Up Forces: 101.47(hourly_sma_20 0.05%)  
Down Forces: 100.94(daily_ema_10 -0.47%)  
Support Levels:
Resistance Levels: 101.57(hourly_sma_10 0.15%)  
 
2Sep/1514   101.3  100.94  101.47(0)  101.62(-0.04 101.38(-0.06101.520.1    -216(0)-5[0][-5][4]-3-6RG0.4Wait    (2)-37710.2,4259
3Sep/1513   101.3  100.94  101.44(-0.02 101.66(-0.03 101.44(-0.09101.380    -216(-0.1)-25[-1][-6][-4]-25-12DT-0.2OpenShort    (-1)-5-3-12-13-0.2,3059
4Sep/1512   101.3  100.94  101.44(0)  101.66(0)  101.53(-0.08101.440.1    -216(0)-20[0][-5][-2]-22-23DR-0.3OpenShort    (-1)-412-28-17-0.1,3159
5Sep/1511   101.3  100.94  101.46(-0.03 101.66(0)  101.61(-0.15101.2-0    -216(0.3)-40[-2][-9][-11]-24-38DT-1.2OpenShort    (-1)-8-8-31-20-0.8,4659
 
6Sep/1510   101.3  100.94  101.49(-0.01 101.69(0.02 101.76(-0.13101.370    -216(-0.4)-40[-1][-7][-13]10-35DT-1.2OpenShort    (-1)-7-20-20-20-0.4,7059
7Sep/159   101.3  100.94  101.49(0)  101.67(0.08 101.89(-0.01101.80.2    -216(0.1)-15[0][1][-2]6228CR-0.3HoldShort?    (1)-1-3-510.9,8959
8Sep/1415   101.29  101.12  101.5(-0.01 101.59(0.07 101.9(0.06101.860.3    -116(-1.2)-15[-1][4][-0]7067RG-0.1Wait?    (0)30-211.1,9259
9Sep/1414   101.29  101.12  101.51(0.02 101.52(0.07 101.84(0.07101.850.3    -117(0.4)5[1][5][1]7028RG0Wait    (-1)4-1471,9559
10Sep/1413   101.29  101.12  101.49(0.02 101.45(0.09 101.77(0.15101.870.3    -117(0.6)5[1][10][3]7661RG0.3Wait    (1)8-32091.1,9859
 
11Sep/1412   101.29  101.12  101.47(0.01 101.36(0.1 101.62(0.17101.940.3    -116(0.6)5[1][11][7]7585RG0.9SmallShort    (1)9031201.4,9059
12Sep/1411   101.29  101.12  101.46(0.02 101.26(0.04 101.45(0.17101.940.3    -116(0.8)25[1][9][15]5975UT1.5OpenLong    (1)91641201.5,7159
13Sep/1410   101.29  101.12  101.44(0.02 101.22(-0.01 101.28(0.06101.610.2    -115(-0.2)15[1][2][9]1616UT1.1OpenLong    (0)3527200.6,5159
14Sep/149   101.29  101.12  101.42(0.02 101.22(0)  101.22(0.09101.50.1    -115(-0.1)20[1][4][9]-1714UT0.9OpenLong?    (1)5208160.3,2659
15Sep/1315   101.28  101.32  101.4(-0.05 101.23(-0.05 101.13(0.02101.09-0.1    -215(-0.4)-25[-3][-2][-1]-6330DT-0.1OpenShort?    (0)1-0-81-1,1247
 
16Sep/1314   101.28  101.32  101.45(0.15 101.28(-0.05 101.11(0.03101.1-0.1    -216(-21)30[8][1][-2]-64-180CR-0HoldShort    (-2)2-3-71-1.1,1447
17Sep/1313   101.28  101.32  101.3(0.14 101.33(-0.07 101.08(-0.08101.16-0.1    -237(-11.4)25[7][-5][-1]-41-179DR0.1OpenShort    (7)-4-1-74-0.2,1447
18Sep/1312   101.28  101.32  101.16(0.15 101.4(-0.1 101.16(-0.09101.18-0    -248(-9.6)25[8][-7][-2]-40-183DR0OpenShort    (7)-53-1700,1047
19Sep/1311   101.28  101.32  101.01(0.15 101.5(-0.03 101.25(-0.08101.11-0.1    -258(-7.2)25[8][-4][-4]-44-169DR-0.1OpenShort    (8)-45-26-190.1,447
20Sep/1310   101.28  101.32  100.86(0.13 101.53(-0.05 101.33(-0.14101-0.1    -265(-5.8)10[7][-8][-6]-20-165DR-0.2OpenShort    (7)-71-24-200.1,2847
 
21Sep/139   101.28  101.32  100.73(0.15 101.58(-0.07 101.47(-0.1100.97-0.1    -271(-5.2)5[8][-6][-13]11-165DR-0.3OpenShort?    (7)-5-27-14-200.2,5647
22Sep/1215   101.35  101.66  100.58(0.17 101.65(-0.01 101.57(-0.07101.530.1    -076(-2)25[9][-2][-3]33-110DR-0OpenShort?    (9)-4-4-9-60.6,6850
23Sep/1214   101.35  101.66  100.41(0.17 101.66(0.04 101.64(-0.12101.620.1    -078(-2.3)20[9][-4][-1]53-90DR-0OpenShort    (9)-62-5-120.7,8550
24Sep/1213   101.35  101.66  100.24(0.17 101.62(0.04 101.76(0.03101.570.1    -080(-1.3)25[9][4][-2]54-41CR-0.1HoldShort    (9)2-1-7-70.8,8450
25Sep/1212   101.35  101.66  100.07(0.17 101.58(-0.03 101.73(0.03101.590.1    -081(-0.2)25[9][2][0]60-21UT-0.1OpenLong    (9)22-770.9,8750
 
26Sep/1211   101.35  101.66  99.9(0.15 101.61(0.32 101.7(-0.04101.540.1    -082(0.8)5[8][7][-12]67-9CR-0.1HoldShort    (8)-2-16-2-201,9250
27Sep/1210   101.35  101.66  99.75(0.19 101.29(0.36 101.74(0.07101.880.3    -081(1.8)30[10][15][-7]7629CR0.1OpenShort    (9)4-15-1-201.3,9350
28Sep/129   101.35  101.66  99.56(0.21 100.93(0.4 101.67(0.19102.190.4    -079(3.6)50[11][22][12]8289UT0.3OpenLong?    (10)1037-121.6,9250
29Sep/1115   101.42  101.83  99.35(0.17 100.53(0.33 101.48(0.05101.420    175(3.4)40[9][14][-1]7343CR-0HoldShort?    (9)3-2-2-61.3,9053
30Sep/1114   101.42  101.83  99.18(0.06 100.2(0.33 101.43(-0.09101.460    172(3.2)-5[3][5][-3]79142CR0OpenShort    (9)-5-13-1201.5,9153
 
31Sep/1113   101.42  101.83  99.12(0.08 99.87(0.37 101.52(0.68101.730.1    169(4.7)50[4][46][8]84355UT0.1OpenLong    (4)3587201.8,8953
32Sep/1112   101.42  101.83  99.04(0.07 99.5(0.33 100.83(0.64101.560.1    164(4.6)50[4][43][12]80345UT0.5OpenLong    (3)33175201.8,8553
33Sep/1111   101.42  101.83  98.97(0.06 99.17(0.31 100.19(0.62101.21-0.1    159(3.8)45[3][41][13]83329UT0.8OpenLong    (3)32138201.8,8853
34Sep/1110   101.42  101.83  98.91(0.04 98.86(0.28 99.57(0.58101.19-0.1    156(2.7)25[2][38][2]64341UT1.4OpenLong    (2)30-3537201.9,6653
35Sep/119   101.42  101.83  98.87(0.09 98.58(0.39 99(0.79101.920.2    153(9.3)50[5][52][79]64423UT2.6OpenLong?    (5)4017941202.7,4653
 
36Sep/815   101.51  101.6  98.78(-0.12 98.2(-0.02 98.22(0.0498.29-1.5    -444(-2.9)-40[-6][-1][2]-3186DP0.1OpenShort?    (-5)2-31015-0.5,3253
37Sep/814   101.51  101.6  98.9(-0.15 98.22(0.03 98.18(0.0398.36-1.5    -447(-5.9)-40[-8][-1][5]-48119DP0.2OpenShort    (-6)21152-0.5,1553
38Sep/813   101.51  101.6  99.05(-0.17 98.19(0.02 98.18(0) 98.13-1.6    -452(-4.1)-50[-9][-3][-1]-5891DT-0OpenShort    (-8)0-14-13-0.8,1253
39Sep/812   101.51  101.6  99.22(-0.16 98.17(0.01 98.15(-0.0198.16-1.5    -457(-3)-50[-8][-3][-0]-6259DT0OpenShort    (-9)-1-121-0.9,1153
40Sep/811   101.51  101.6  99.38(-0.17 98.16(-0.2 98.16(-0.0198.19-1.5    -460(-2.2)-40[-9][-9][6]-6259DP0OpenShort    (-8)-16420-0.9,1153
 
41Sep/810   101.51  101.6  99.55(-0.16 98.36(-0.23 98.17(-0.1298.07-1.6    -462(0.1)-50[-8][-15][0]-69-10DT-0.1OpenShort    (-9)-6-7120-1.1,953
42Sep/89   101.51  101.6  99.71(-0.14 98.59(-0.19 98.29(0.0498.21-1.5    -462(0.8)-35[-7][-6][3]-6811DP-0.1OpenShort?    (-8)24114-1.1,1053
43Sep/715   101.96  101.72  99.85(-0.14 98.78(-0.18 98.25(0.0698.12-1.6    -661(7.3)-50[-7][-6][-2]-73-3DT-0.1OpenShort?    (-7)3-3-0-8-1.3,1045
44Sep/714   101.96  101.72  99.99(-0.32 98.96(-0.21 98.19(0.0398.19-1.6    -654(-10.9)-50[-17][-11][-2]-72170DT0OpenShort    (-7)2-55-9-1.4,1345
45Sep/713   101.96  101.72  100.31(-0.32 99.17(-0.2 98.16(-0.498.29-1.5    -664(-8.2)-50[-17][-33][-4]-7135DT0.1OpenShort    (-16)-21-117-20-1.3,1245
 
46Sep/712   101.96  101.72  100.63(-0.33 99.37(-0.21 98.55(-0.3498.52-1.4    -673(-7.4)-50[-17][-30][8]-7252DP-0OpenShort    (-16)-18227-11-1.2,845
47Sep/711   101.96  101.72  100.96(-0.36 99.58(-0.33 98.89(-0.498.08-1.6    -680(-4.9)-50[-19][-36][-1]-86-12DT-0.4HoldShort    (-18)-2111-6-20-1.5,245
48Sep/710   101.96  101.72  101.32(-0.4 99.91(-0.36 99.29(-0.4697.86-1.7    -685(-2.6)-50[-21][-41][-13]-92-35DT-0.7HoldShort    (-19)-24-9-31-20-1.7,145
49Sep/79   101.96  101.72  101.73(-0.42 100.27(-0.34 99.75(-0.4298.04-1.6    -688(-4.1)-50[-22][-39][-47]-92-22DT-0.8HoldShort?    (-19)-22-106-31-20-1.8,345
50Sep/615   102.43  102.23  102.16(-0.27 100.61(-0.12 100.17(-0.01100.24-0.9    -492(0.2)-50[-14][-8][-4]-6796DT0OpenShort?    (-17)-1-0-22-1-0.9,649
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA