NTES Trading Signals: Hourly Price Prediction

^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 31, 2023

NTES Trading Signals: Hourly Price Forecast and Prediction

(NetEase Inc)

One month low (close): $98.3100 One month high (close): $109.7100

NTES Daily Change: -0.47% Daily StdDev 1.94% NTES EMA_5_Trend: 0.96% 10Minute StdDev: $0.5168

Latest Price : $103.58(-0.47%)

Fri. Sep 1, 2023($1) Thu. Aug 31, 2023($0.5) Wed. Aug 30, 2023($0.5) Tue. Aug 29, 2023($1.2) Mon. Aug 28, 2023($2.6) Fri. Aug 25, 2023($0.8) Thu. Aug 24, 2023($2.1) Wed. Aug 23, 2023($0.7)

NTES Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.19%(68%) Avg negative next hour return: -0.2%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 31, 2023
1	Aug/31	15	103.24	101.73	104.32(-0.07)	104.01(-0.1)	103.66(-0.14)	103.56	0.1	-7	15(0.7)	-50	[-4]	[-10]	[0]	-88	-32	DT	-0.2	HoldShort?	(-4)	-7	3	-0	-10	-1.6,2	50
Daily Trend: % Up Forces: Down Forces: 103.24(daily_ema_20 -0.31%) Support Levels: 101.73(weak_daily_ema_10 -1.77%) Resistance Levels: 104.01(weak_hourly_sma_10 0.43%) 104.32(weak_hourly_sma_20 0.73%)

2	Aug/31	14	103.24	101.73	104.39(0.01)	104.11(-0.11)	103.81(-0.15)	103.49	0.1	-7	14(-0.7)	-35	[1]	[-10]	[-4]	-100	-141	BT	-0.7	OpenLong	(-4)	-8	-0	-13	-20	-2,0	50
3	Aug/31	13	103.24	101.73	104.38(0.01)	104.22(-0.11)	103.97(-0.15)	103.5	0.1	-7	15(-0.4)	-40	[1]	[-10]	[-8]	-98	-131	DR	-1	HoldShort	(1)	-8	-7	-22	-20	-1.9,0	50
4	Aug/31	12	103.24	101.73	104.37(0.02)	104.33(-0.06)	104.13(-0.14)	103.64	0.1	-7	15(-1)	-45	[1]	[-8]	[-13]	-87	-129	DR	-1	HoldShort	(1)	-7	-21	-24	-20	-1.5,1	50
5	Aug/31	11	103.24	101.73	104.35(0.04)	104.39(-0.07)	104.28(-0.09)	104.1	0.3	-7	16(-1.7)	-40	[2]	[-5]	[-7]	-62	-90	DR	-0.3	OpenShort	(2)	-5	-9	-17	-7	-0.5,1	50

6	Aug/31	10	103.24	101.73	104.31(0.03)	104.39(0)	104.37(-0.03)	104.31	0.3	-7	18(-0.4)	-30	[2]	[-1]	[-3]	-32	-40	DR	-0.1	OpenShort	(3)	-2	2	-17	-7	0,18	50
7	Aug/31	9	103.24	101.73	104.28(0.07)	104.46(-0.02)	104.4(-0.08)	104.27	0.3	-7	18(-2.4)	-20	[4]	[-3]	[-3]	-16	-97	DR	-0.2	OpenShort?	(1)	-4	-1	-13	-11	-0,34	50
8	Aug/30	15	103.48	101.49	104.21(0.09)	104.48(-0.02)	104.48(-0.04)	104.29	0.2	-7	21(-2.8)	-20	[5]	[-1]	[-4]	-10	-98	DR	-0.3	OpenShort?	(3)	-2	-6	-12	-7	0.1,38	41
9	Aug/30	14	103.48	101.49	104.12(0.27)	104.5(-0.05)	104.52(0.02)	104.42	0.3	-7	23(-18.5)	20	[14]	[4]	[-2]	18	-259	CR	-0.1	HoldShort	(5)	1	-5	-3	1	0.4,58	41
10	Aug/30	13	103.48	101.49	103.84(0.29)	104.55(-0.08)	104.5(-0.04)	104.53	0.3	-7	42(-12.5)	5	[15]	[0]	[0]	23	-255	RG	0	Wait	(14)	-2	-1	-5	17	0.5,60	41

11	Aug/30	12	103.48	101.49	103.54(0.31)	104.63(-0.04)	104.54(0.01)	104.56	0.3	-7	54(-9.6)	10	[16]	[4]	[-1]	27	-235	CR	0	HoldShort	(15)	1	-0	-6	-3	0.6,62	41
12	Aug/30	11	103.48	101.49	103.22(0.31)	104.67(0.13)	104.53(0.05)	104.57	0.3	-7	64(-7.3)	10	[16]	[11]	[-4]	28	-195	CR	0	HoldShort	(15)	3	1	-9	-20	0.6,63	41
13	Aug/30	10	103.48	101.49	102.9(0.35)	104.53(0.14)	104.48(0.06)	104.55	0.3	-7	71(-7.1)	20	[18]	[12]	[1]	39	-203	UT	0	OpenLong	(15)	3	12	-7	-20	0.7,71	41
14	Aug/30	9	103.48	101.49	102.54(0.33)	104.38(0.07)	104.42(-0.16)	104.29	0.2	-7	78(-6.4)	-20	[17]	[-1]	[-10]	45	-233	DR	-0.1	OpenShort?	(17)	-8	-21	-6	-20	0.7,77	41
15	Aug/29	15	103.59	101.21	102.2(0.33)	104.31(0.14)	104.59(-0.13)	104.76	0.3	-9	85(3.1)	-5	[17]	[2]	[4]	56	-145	RG	0.1	Wait?	(18)	-7	13	-5	-1	0.9,83	42

16	Aug/29	14	103.59	101.21	101.86(0.3)	104.16(0.07)	104.73(-0.07)	104.47	0.2	-9	82(-0.6)	-10	[15]	[3]	[1]	59	-67	RG	-0.1	Wait	(16)	-3	5	-8	6	0.9,86	42
17	Aug/29	13	103.59	101.21	101.56(0.3)	104.09(0.13)	104.8(0.2)	104.36	0.2	-9	82(-0.3)	-10	[15]	[17]	[-5]	63	23	CR	-0.2	HoldShort	(15)	10	-7	-9	-11	1,88	42
18	Aug/29	12	103.59	101.21	101.26(0.32)	103.95(0.2)	104.59(0.21)	104.51	0.3	-9	83(0.7)	-10	[16]	[20]	[-7]	71	46	CR	-0	HoldShort	(15)	10	-16	-6	-6	1.1,93	42
19	Aug/29	11	103.59	101.21	100.94(0.32)	103.74(0.59)	104.37(0.32)	104.86	0.4	-9	82(3)	-5	[16]	[34]	[-12]	82	145	CR	0.2	OpenShort	(17)	16	-26	1	-20	1.4,97	42
20	Aug/29	10	103.59	101.21	100.62(0.34)	103.13(0.69)	104.04(0.46)	105.44	0.5	-9	79(6.4)	30	[17]	[44]	[11]	90	250	UT	0.5	OpenLong	(18)	22	27	3	14	1.7,97	42

21	Aug/29	9	103.59	101.21	100.28(0.21)	102.42(0.63)	103.56(0.16)	104.84	0.4	-9	73(5.7)	30	[10]	[26]	[27]	90	275	UT	0.5	OpenLong?	(15)	8	73	2	20	1.8,95	42
22	Aug/28	15	103.8	100.94	100.07(0.2)	101.78(0.5)	103.39(0.09)	103.26	-0.1	-11	67(5.4)	-10	[10]	[19]	[-2]	78	139	CR	-0.1	OpenShort?	(7)	4	-5	-3	-4	1.4,93	41
23	Aug/28	14	103.8	100.94	99.87(0.03)	101.27(0.57)	103.3(0.17)	103.36	-0.1	-11	61(1.3)	-50	[1]	[22]	[2]	82	365	RG	0	Wait	(10)	8	2	-5	19	1.6,92	41
24	Aug/28	13	103.8	100.94	99.84(0.02)	100.7(0.6)	103.12(0.88)	103.31	-0.1	-11	60(0.9)	-20	[1]	[57]	[7]	85	553	RG	0.1	Wait	(2)	43	4	7	20	1.6,95	41
25	Aug/28	12	103.8	100.94	99.82(0.02)	100.1(0.54)	102.22(0.92)	103.22	-0.2	-11	59(0.5)	-20	[1]	[58]	[2]	87	553	RG	0.5	Wait	(1)	44	-26	18	20	1.6,97	41

26	Aug/28	11	103.8	100.94	99.8(0.05)	99.56(0.55)	101.29(1.12)	103.79	-0	-11	59(2.5)	-15	[2]	[68]	[36]	98	634	RG	1.2	SmallShort	(2)	54	44	43	20	1.9,100	41
27	Aug/28	10	103.8	100.94	99.75(0.02)	99.02(0.47)	100.17(0.96)	102.84	-0.3	-11	56(0.5)	-20	[1]	[58]	[27]	64	534	RG	1.3	SmallShort	(0)	46	20	38	20	1.5,76	41
28	Aug/28	9	103.8	100.94	99.73(-0.01)	98.56(0.42)	99.22(0.96)	102.41	-0.4	-11	56(-0.2)	-30	[-1]	[56]	[76]	33	525	UR	1.6	SmallShort?	(-1)	46	170	30	20	1.3,50	41
29	Aug/25	15	104.05	100.87	99.74(-0.15)	98.15(0.03)	98.28(0.32)	98.86	-1.4	-15	56(0.2)	-50	[-7]	[12]	[12]	-31	144	UR	0.3	SmallShort?	(-9)	16	18	13	20	-0.4,29	26
30	Aug/25	14	104.05	100.87	99.89(-0.17)	98.12(-0.04)	97.97(0.13)	98.49	-1.5	-15	56(-0.2)	-50	[-8]	[1]	[8]	-50	69	UR	0.2	SmallShort	(-9)	6	9	11	20	-0.7,18	26

31	Aug/25	13	104.05	100.87	100.06(-0.16)	98.16(-0.2)	97.84(-0.02)	98.3	-1.5	-15	56(0.3)	-50	[-8]	[-10]	[8]	-58	-20	DP	0.2	OpenShort	(-9)	-1	6	11	20	-0.8,12	26
32	Aug/25	12	104.05	100.87	100.22(-0.15)	98.36(-0.1)	97.86(-0.03)	98.18	-1.6	-15	56(1.1)	-50	[-7]	[-8]	[12]	-69	-54	DP	0.2	OpenShort	(-9)	-2	32	6	6	-1,6	26
33	Aug/25	11	104.05	100.87	100.37(-0.19)	98.46(-0.54)	97.89(-0.15)	97.53	-1.7	-15	55(2.9)	-50	[-9]	[-25]	[7]	-84	-124	DP	-0.2	OpenShort	(-10)	-7	9	-1	20	-1.4,1	26
34	Aug/25	10	104.05	100.87	100.56(-0.2)	98.99(-0.54)	98.04(-0.22)	97.34	-1.8	-15	52(3.5)	-50	[-10]	[-29]	[-7]	-90	-172	DT	-0.4	OpenShort	(-10)	-11	-22	1	-1	-1.7,3	26
35	Aug/25	9	104.05	100.87	100.76(-0.18)	99.53(-0.52)	98.26(-0.21)	97.79	-1.7	-15	48(3.6)	-50	[-9]	[-27]	[-12]	-86	-159	DT	-0.3	OpenShort?	(-9)	-10	-36	6	-13	-1.6,4	26

36	Aug/24	15	104.54	101.33	100.94(-0.13)	100.05(-0.43)	98.47(-0.39)	98.53	-1.7	-15	45(0.2)	-50	[-6]	[-34]	[3]	-81	-206	DP	0	OpenShort?	(-7)	-19	9	4	-15	-1.4,4	25
37	Aug/24	14	104.54	101.33	101.07(-0.12)	100.48(-0.43)	98.86(-0.17)	98.33	-1.7	-15	44(3.6)	-50	[-6]	[-23]	[-2]	-92	-192	DT	-0.3	OpenShort	(-7)	-8	8	2	-20	-1.7,1	25
38	Aug/24	13	104.54	101.33	101.19(-0.12)	100.91(-0.41)	99.03(-0.91)	98.16	-1.8	-15	41(4.8)	-50	[-6]	[-58]	[-19]	-103	-410	DT	-0.6	HoldShort	(-7)	-44	-18	-23	-20	-2.1,0	25
39	Aug/24	12	104.54	101.33	101.31(-0.1)	101.33(-0.34)	99.94(-0.88)	98.54	-1.7	-15	36(4.3)	-50	[-5]	[-55]	[-18]	-94	-390	DT	-1.1	OpenShort	(-5)	-42	-15	-18	-20	-2.2,11	25
40	Aug/24	11	104.54	101.33	101.41(-0.06)	101.68(-0.27)	100.83(-0.78)	98.85	-1.6	-15	32(3.2)	-50	[-3]	[-48]	[-45]	-97	-385	DT	-1.8	OpenShort	(-4)	-37	-75	-57	-20	-2.3,11	25

41	Aug/24	10	104.54	101.33	101.47(0.02)	101.96(-0.07)	101.62(-0.37)	100.44	-1.2	-15	28(-1.7)	-40	[1]	[-23]	[7]	-34	-214	RG	-1.2	SmallLong	(1)	-18	60	-41	-20	-1,41	25
42	Aug/24	9	104.54	101.33	101.45(-0.07)	102.03(-0.24)	102(-0.77)	99.19	-1.5	-15	30(4.3)	-50	[-3]	[-47]	[-72]	-40	-345	DT	-2.6	OpenShort?	(-3)	-37	-160	-43	-20	-2.1,63	25
43	Aug/23	15	104.97	102.19	101.52(0.17)	102.28(0.14)	102.79(0.05)	102.65	-0.7	-12	26(-4)	-20	[8]	[6]	[-6]	75	-48	CR	-0.2	HoldShort?	(6)	2	-12	-5	-8	1.2,95	29
44	Aug/23	14	104.97	102.19	101.35(0.22)	102.14(0.15)	102.74(0.21)	102.92	-0.6	-12	30(-3.3)	10	[11]	[15]	[2]	90	-25	RG	0.2	Wait	(9)	10	1	0	20	1.6,100	29
45	Aug/23	13	104.97	102.19	101.13(0.22)	101.99(0.16)	102.52(0.22)	102.9	-0.6	-12	33(-1.8)	0	[11]	[16]	[4]	90	7	RG	0.3	Wait	(11)	11	5	1	20	1.6,100	29

46	Aug/23	12	104.97	102.19	100.91(0.23)	101.83(0.17)	102.29(0.23)	102.8	-0.6	-12	35(-1.5)	0	[11]	[17]	[5]	90	8	RG	0.4	Wait	(11)	11	6	2	20	1.6,100	29
47	Aug/23	11	104.97	102.19	100.68(0.23)	101.66(0.19)	102.06(0.28)	102.67	-0.7	-12	36(-1.1)	10	[11]	[20]	[7]	90	33	RG	0.5	Wait	(11)	14	14	3	20	1.6,100	29
48	Aug/23	10	104.97	102.19	100.45(0.21)	101.47(0.18)	101.77(0.23)	102.37	-0.8	-12	38(-0.3)	15	[10]	[17]	[14]	88	30	UT	0.5	HoldLong	(11)	11	22	29	20	1.5,100	29
49	Aug/23	9	104.97	102.19	100.24(0.19)	101.29(0.16)	101.54(0.08)	101.9	-0.9	-12	38(-0.7)	10	[9]	[8]	[8]	83	-7	RG	0.3	Wait?	(9)	4	8	28	10	1.3,100	29
50	Aug/22	15	105.28	102.62	100.05(0.15)	101.13(0.14)	101.46(0.1)	101.73	-1.1	-11	39(0.4)	-5	[7]	[8]	[7]	81	39	RG	0.2	Wait?	(9)	5	5	27	15	1.3,98	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI