NTES Trading Signals: Hourly Price Prediction

^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 1, 2023

NTES Trading Signals: Hourly Price Forecast and Prediction

(NetEase Inc)

One month low (close): $95.7700 One month high (close): $109.7100

NTES Daily Change: 0.96% Daily StdDev 2.24% NTES EMA_5_Trend: 0.66% 10Minute StdDev: $0.9125

Latest Price : $109.71(0.96%)

Thu. Aug 3, 2023($1.5) Wed. Aug 2, 2023($1.6) Tue. Aug 1, 2023($0.6) Mon. Jul 31, 2023($0.9) Fri. Jul 28, 2023($0.6) Thu. Jul 27, 2023($1.1) Wed. Jul 26, 2023($1.5) Tue. Jul 25, 2023($1.4)

NTES Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.25%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 1, 2023
1	Aug/1	15	103.75	106.33	109.05(0.07)	109.66(0.03)	109.87(-0.08)	109.86	1.5	13	21(0.2)	50	[3]	[0]	[-1]	50	-28	DR	-0	OpenShort?	(5)	-4	-2	-5	8	0.9,77	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.66(hourly_sma_10 -0.18%) 109.05(hourly_sma_20 -0.74%) 106.33(daily_ema_10 -3.21%) 103.75(daily_ema_20 -5.56%) Resistance Levels:

2	Aug/1	14	103.75	106.33	108.97(0.15)	109.63(0.03)	109.96(0.1)	109.9	1.5	13	21(-2.1)	50	[7]	[9]	[1]	56	-47	UT	-0.1	OpenLong	(3)	5	2	-7	13	1.1,78	69
3	Aug/1	13	103.75	106.33	108.81(0.12)	109.6(0.06)	109.85(0.18)	109.85	1.5	13	23(-0.7)	50	[5]	[13]	[-1]	58	17	CR	0	HoldShort	(6)	8	3	-10	1	1.1,80	69
4	Aug/1	12	103.75	106.33	108.68(0.08)	109.53(0.1)	109.65(0.05)	109.77	1.4	13	23(0.5)	50	[4]	[8]	[-3]	66	24	CR	0.1	HoldShort	(5)	2	-7	0	-5	1.1,88	69
5	Aug/1	11	103.75	106.33	108.59(0.07)	109.42(0.13)	109.59(0.13)	109.96	1.5	13	23(1.2)	50	[3]	[12]	[-3]	76	89	CR	0.4	OpenShort	(4)	6	-14	9	8	1.4,91	69

6	Aug/1	10	103.75	106.33	108.51(0.12)	109.28(0.2)	109.45(0.16)	110.35	1.6	13	22(2.5)	50	[5]	[15]	[15]	87	82	UT	1	OpenLong	(4)	7	38	3	20	2,87	69
7	Aug/1	9	103.75	106.33	108.38(0.08)	109.06(0.12)	109.27(-0.08)	109.34	1.3	13	19(-0.5)	50	[4]	[3]	[4]	65	-20	UT	0.1	OpenLong?	(3)	-4	18	-5	-12	1.2,85	69
8	Jul/31	15	103.22	105.67	108.29(0.06)	108.93(0.13)	109.36(-0.05)	108.86	1.4	12	20(-0.8)	50	[3]	[3]	[-11]	50	-31	CR	-0.6	HoldShort?	(3)	-2	-20	-14	-20	0.7,82	74
9	Jul/31	14	103.22	105.67	108.22(0.02)	108.79(0.17)	109.41(0.14)	109.4	1.5	12	21(0.6)	50	[1]	[12]	[1]	79	127	UT	-0	HoldLong	(3)	6	3	-4	3	1.4,94	74
10	Jul/31	13	103.22	105.67	108.2(-0.01)	108.6(0.15)	109.26(0.13)	109.31	1.5	12	20(-0.4)	40	[-0]	[11]	[-2]	81	146	RG	0.1	Wait	(1)	6	-11	2	11	1.4,96	74

11	Jul/31	12	103.22	105.67	108.2(0)	108.44(0.13)	109.12(0.26)	109.6	1.6	12	20(0.1)	50	[0]	[16]	[7]	93	201	UR	0.6	SmallShort	(0)	12	2	17	20	1.7,100	74
12	Jul/31	11	103.22	105.67	108.21(0.02)	108.3(0.26)	108.84(0.31)	109.55	1.6	12	20(0.5)	50	[1]	[21]	[10]	90	181	UT	0.9	HoldLong	(-0)	14	12	22	20	1.6,100	74
13	Jul/31	10	103.22	105.67	108.19(0.01)	108.02(0.19)	108.5(0.31)	109.22	1.5	12	20(0.2)	50	[0]	[20]	[14]	75	173	UT	0.9	HoldLong	(0)	14	22	26	20	1.3,92	74
14	Jul/31	9	103.22	105.67	108.18(-0.03)	107.82(0.05)	108.16(0.19)	108.64	1.3	12	20(-0.4)	50	[-1]	[11]	[9]	42	123	UR	0.6	SmallShort?	(-1)	8	5	24	20	0.6,77	74
15	Jul/28	15	102.62	105.36	108.21(0.01)	107.77(0.03)	107.96(0.19)	108.51	1.5	12	20(0.1)	50	[0]	[11]	[9]	24	71	UT	0.7	OpenLong?	(-1)	8	7	21	20	0.4,64	76

16	Jul/28	14	102.62	105.36	108.2(0.09)	107.74(0.04)	107.75(0.01)	108.33	1.4	12	20(-2.4)	50	[4]	[4]	[10]	-2	-85	UT	0.7	OpenLong	(0)	0	18	9	20	0.2,43	76
17	Jul/28	13	102.62	105.36	108.1(0.06)	107.7(0.06)	107.74(0.18)	107.85	1.3	12	22(-1.6)	50	[3]	[12]	[3]	-29	-37	UT	0.1	OpenLong	(3)	8	11	-1	-4	-0.3,29	76
18	Jul/28	12	102.62	105.36	108.03(0.05)	107.7(0)	107.55(0.07)	107.55	1.2	12	24(-1.4)	50	[2]	[5]	[-2]	-38	-74	CR	0	HoldShort	(2)	3	2	-10	-6	-0.5,25	76
19	Jul/28	11	102.62	105.36	107.98(0.05)	107.64(-0.15)	107.48(-0.11)	107.51	1.2	12	25(-1.2)	50	[2]	[-6]	[2]	-29	-123	RG	0	Wait	(3)	-5	-2	5	20	-0.5,34	76
20	Jul/28	10	102.62	105.36	107.93(0.06)	107.8(-0.18)	107.6(-0.13)	107.57	1.2	12	26(-1.3)	45	[3]	[-7]	[-8]	-27	-132	DR	-0	OpenShort	(3)	-6	-27	-2	19	-0.3,31	76

21	Jul/28	9	102.62	105.36	107.87(0.07)	107.99(-0.12)	107.74(0.07)	108.29	1.4	12	28(-0.4)	50	[3]	[3]	[21]	-9	-16	UT	0.5	OpenLong?	(4)	3	55	-7	20	0.4,31	76
22	Jul/27	15	102.09	105.02	107.79(-0.01)	108.12(-0.23)	107.66(-0.07)	106.85	1.2	13	28(-0.8)	35	[-0]	[-7]	[-10]	-45	-100	RG	-0.7	Wait?	(0)	-3	-12	-18	-20	-0.8,25	76
23	Jul/27	14	102.09	105.02	107.8(0.09)	108.37(-0.17)	107.74(-0.06)	107.17	1.3	13	29(-3.1)	45	[4]	[-4]	[-15]	-20	-175	DR	-0.5	OpenShort	(0)	-3	-33	-6	-20	-0.6,45	76
24	Jul/27	13	102.09	105.02	107.7(0.12)	108.55(-0.08)	107.81(-0.19)	108.04	1.5	13	32(-2.1)	50	[5]	[-7]	[-4]	11	-151	DR	0.2	OpenShort	(6)	-8	-11	5	-14	0.3,53	76
25	Jul/27	12	102.09	105.02	107.57(0.14)	108.55(0)	108.01(-0.18)	108.32	1.6	13	34(-2)	50	[6]	[-5]	[2]	10	-130	RG	0.2	Wait	(5)	-8	15	-6	-20	0.6,45	76

26	Jul/27	11	102.09	105.02	107.42(0.13)	108.64(0.14)	108.21(-0.33)	107.92	1.5	13	36(-2.1)	50	[6]	[-9]	[-1]	-3	-182	DR	-0.2	OpenShort	(5)	-15	28	-25	-20	0.4,37	76
27	Jul/27	10	102.09	105.02	107.28(0.11)	108.49(0.05)	108.57(-0.42)	107.19	1.3	13	38(-2.6)	35	[5]	[-15]	[-17]	-3	-244	DR	-0.9	OpenShort	(4)	-19	-14	-29	-20	-0.1,50	76
28	Jul/27	9	102.09	105.02	107.16(0.22)	108.44(0.11)	109.03(-0.25)	107.55	1.4	13	41(-6.5)	50	[10]	[-5]	[-28]	28	-265	DR	-0.9	OpenShort?	(6)	-11	-57	-21	-20	0.2,73	76
29	Jul/26	15	101.55	104.8	106.92(0.33)	108.32(0.25)	109.3(0.03)	109.07	1.9	15	47(-5.6)	50	[15]	[13]	[-6]	73	-149	CR	-0.1	HoldShort?	(13)	1	-13	-6	-6	1.2,93	83
30	Jul/26	14	101.55	104.8	106.57(0.35)	108.05(0.28)	109.27(0.18)	109.42	2	15	53(-2.9)	50	[15]	[21]	[-1]	83	-57	CR	0.1	OpenShort	(15)	8	-8	-2	20	1.4,98	83

31	Jul/26	13	101.55	104.8	106.2(0.36)	107.75(0.27)	109.07(0.61)	109.64	2.1	15	56(-0.4)	50	[16]	[40]	[9]	90	95	UT	0.3	HoldLong	(16)	27	11	-0	20	1.6,100	83
32	Jul/26	12	101.55	104.8	105.82(0.34)	107.46(0.23)	108.41(0.54)	109.33	2	15	56(0.6)	50	[15]	[35]	[10]	90	108	UT	0.4	HoldLong	(15)	24	12	1	20	1.6,100	83
33	Jul/26	11	101.55	104.8	105.46(0.31)	107.21(0.31)	107.83(0.42)	109.01	1.9	15	56(0.3)	50	[14]	[31]	[6]	90	118	UT	0.5	HoldLong	(14)	19	2	8	20	1.6,100	83
34	Jul/26	10	101.55	104.8	105.13(0.35)	106.88(0.38)	107.38(0.58)	108.97	1.9	15	55(3.7)	50	[15]	[41]	[14]	91	150	UT	0.7	OpenLong	(14)	26	21	8	20	1.8,96	83
35	Jul/26	9	101.55	104.8	104.76(0.29)	106.48(0.26)	106.76(0.31)	108.42	1.8	15	52(1.9)	50	[13]	[25]	[33]	88	121	UT	0.8	OpenLong?	(14)	14	80	6	20	1.8,93	83

36	Jul/25	15	100.94	104.14	104.46(0.18)	106.2(0.12)	106.43(-0.08)	106.34	1.5	16	50(-3.7)	50	[8]	[4]	[-4]	65	-35	CR	-0	HoldShort?	(9)	-4	-5	-4	-14	1,90	70
37	Jul/25	14	100.94	104.14	104.27(0.2)	106.07(0.17)	106.51(-0.08)	106.48	1.5	16	53(0.6)	50	[9]	[5]	[-1]	68	-29	CR	-0	HoldShort	(8)	-4	2	-5	-9	1.1,90	70
38	Jul/25	13	100.94	104.14	104.06(0.19)	105.89(0.34)	106.6(0.21)	106.44	1.5	16	53(1.4)	50	[8]	[22]	[-4]	70	81	CR	-0.1	HoldShort	(8)	9	0	-9	-20	1.2,90	70
39	Jul/25	12	100.94	104.14	103.86(0.19)	105.53(0.43)	106.38(0.18)	106.44	1.5	16	51(2)	50	[8]	[23]	[-3]	77	94	CR	0	OpenShort	(9)	8	2	-10	-20	1.4,92	70
40	Jul/25	11	100.94	104.14	103.66(0.21)	105.08(0.41)	106.19(0.21)	106.39	1.5	16	49(2.4)	50	[9]	[24]	[-6]	83	89	CR	0.1	OpenShort	(8)	9	-15	-3	-1	1.5,95	70

41	Jul/25	10	100.94	104.14	103.44(0.21)	104.65(0.44)	105.97(0.32)	106.79	1.6	16	47(4.4)	50	[9]	[29]	[2]	97	178	UT	0.5	OpenLong	(9)	14	-6	-3	20	2,97	70
42	Jul/25	9	100.94	104.14	103.22(0.24)	104.19(0.46)	105.63(0.43)	106.94	1.7	16	43(7)	50	[11]	[35]	[27]	108	216	UT	0.8	HoldLong?	(10)	19	63	-2	20	2.4,98	70
43	Jul/24	15	100.27	103.42	102.97(0.15)	103.71(0.31)	105.18(0.46)	105.32	1.3	15	36(4.3)	50	[7]	[32]	[-1]	93	191	CR	0.1	OpenShort?	(7)	20	-7	-11	20	1.8,98	64
44	Jul/24	14	100.27	103.42	102.82(0.12)	103.39(0.34)	104.7(0.71)	105.51	1.4	15	31(4.6)	50	[5]	[41]	[9]	105	319	UT	0.7	HoldLong	(7)	30	9	0	20	2.2,100	64
45	Jul/24	13	100.27	103.42	102.7(0.11)	103.04(0.3)	103.96(0.62)	105.27	1.3	15	27(4.6)	50	[5]	[36]	[15]	113	294	UT	1.3	HoldLong	(4)	26	7	36	20	2.5,100	64

46	Jul/24	12	100.27	103.42	102.59(0.09)	102.73(0.25)	103.32(0.57)	105.09	1.3	15	22(5.3)	50	[4]	[33]	[24]	125	294	UT	2.1	HoldLong	(5)	24	13	66	20	3,100	64
47	Jul/24	11	100.27	103.42	102.5(0.08)	102.47(0.26)	102.73(0.54)	104.75	1.2	15	17(4.9)	50	[3]	[32]	[44]	105	276	UT	3.2	HoldLong	(3)	22	77	57	20	3.5,67	64
48	Jul/24	10	100.27	103.42	102.42(-0.09)	102.47(0)	102.18(0.07)	102.83	0.7	15	12(-3)	50	[-4]	[5]	[15]	6	147	UR	1.4	SmallShort	(-2)	3	36	2	20	0.9,33	64
49	Jul/24	9	100.27	103.42	102.51(-0.07)	102.2(-0.03)	102.18(0)	101.93	0.4	15	15(-1)	25	[-3]	[2]	[-6]	-72	11	RG	-0.3	Wait?	(-5)	0	-5	-24	-10	-1,3	64
50	Jul/21	15	99.66	102.66	102.58(-0.1)	102.23(-0.01)	102.11(-0.02)	102.04	0.6	12	16(-1.1)	20	[-4]	[-0]	[-6]	-67	45	RG	-0.1	Wait?	(-3)	-1	-5	-22	-12	-0.9,6	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI