NTES Trading Signals: Hourly Price Prediction

^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 12, 2023

NTES Trading Signals: Hourly Price Forecast and Prediction

(NetEase Inc)

One month low (close): $92.5600 One month high (close): $102.6100

NTES Daily Change: 4% Daily StdDev 2.44% NTES EMA_5_Trend: 0.93% 10Minute StdDev: $2.0112

Latest Price : $102.61(4%)

Fri. Jul 14, 2023($0.4) Thu. Jul 13, 2023($1.4) Wed. Jul 12, 2023($1.7) Tue. Jul 11, 2023($0.8) Mon. Jul 10, 2023($0.7) Fri. Jul 7, 2023($0.6) Thu. Jul 6, 2023($1.1) Wed. Jul 5, 2023($1)

NTES Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.51%(62%) Avg negative next hour return: -0.42%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 12, 2023
1	Jul/12	15	96.69	97.98	99.51(0.28)	101.09(0.38)	102.15(0.14)	102.6	2.5	9	85(2.5)	50	[12]	[19]	[3]	90	67	UT	0.2	OpenLong?	(12)	6	5	-2	20	1.6,100	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.09(hourly_sma_10 -1.47%) 99.51(hourly_sma_20 -3.01%) 97.98(daily_ema_10 -4.5%) 96.69(daily_ema_20 -5.76%) Resistance Levels:

2	Jul/12	14	96.69	97.98	99.23(0.29)	100.71(0.39)	102.01(0.13)	102.48	2.5	9	83(3.4)	50	[12]	[19]	[7]	93	74	UT	0.2	OpenLong	(12)	5	13	-2	20	1.7,100	65
3	Jul/12	13	96.69	97.98	98.94(0.28)	100.32(0.4)	101.88(0.69)	102.16	2.4	9	79(4.2)	50	[12]	[42]	[7]	93	224	UT	0.2	OpenLong	(12)	28	11	-4	20	1.8,98	65
4	Jul/12	12	96.69	97.98	98.66(0.25)	99.92(0.25)	101.18(0.6)	101.89	2.2	9	75(4.9)	50	[10]	[35]	[10]	96	231	UT	0.4	OpenLong	(11)	25	11	-5	20	1.9,98	65
5	Jul/12	11	96.69	97.98	98.41(0.26)	99.67(0.42)	100.58(0.55)	101.63	2.1	9	70(5.7)	50	[11]	[36]	[3]	98	207	UT	0.6	OpenLong	(11)	23	-10	13	20	2,98	65

6	Jul/12	10	96.69	97.98	98.15(0.3)	99.25(0.42)	100.03(0.6)	101.86	2.2	9	65(7.4)	50	[12]	[39]	[9]	105	231	UT	1.2	HoldLong	(12)	25	-1	13	20	2.5,92	65
7	Jul/12	9	96.69	97.98	97.86(0.34)	98.83(0.44)	99.43(0.69)	101.89	2.2	9	57(12)	50	[14]	[43]	[57]	112	246	UT	1.9	HoldLong?	(14)	28	135	13	20	3,87	65
8	Jul/11	15	96.16	97.37	97.53(0.16)	98.4(0.12)	98.75(0.08)	98.68	1.3	7	45(-13.6)	50	[7]	[10]	[-3]	60	-20	CR	-0.1	HoldShort?	(7)	3	-6	-3	-9	1.1,82	58
9	Jul/11	14	96.16	97.37	97.37(0.15)	98.28(0.17)	98.67(-0.08)	98.82	1.4	7	59(0.1)	45	[6]	[4]	[-1]	67	-21	CR	0.1	HoldShort	(7)	-3	-5	-2	5	1.3,84	58
10	Jul/11	13	96.16	97.37	97.22(0.16)	98.11(0.18)	98.75(0.29)	98.93	1.5	7	59(1.4)	50	[7]	[20]	[4]	73	91	UT	0.2	OpenLong	(8)	12	7	-1	19	1.6,83	58

11	Jul/11	12	96.16	97.37	97.06(0.15)	97.93(0.19)	98.46(0.23)	98.76	1.4	7	57(2.4)	50	[6]	[17]	[2]	68	86	UT	0.3	OpenLong	(7)	10	8	-15	18	1.6,78	58
12	Jul/11	11	96.16	97.37	96.91(0.14)	97.74(0.18)	98.23(0.17)	98.57	1.3	7	55(2)	50	[6]	[15]	[6]	73	74	UT	0.3	OpenLong	(6)	7	14	-2	14	1.6,83	58
13	Jul/11	10	96.16	97.37	96.77(0.12)	97.56(0.13)	98.06(0.13)	98.24	1.1	7	53(0)	25	[5]	[12]	[-14]	75	61	CR	0.2	HoldShort	(6)	5	-43	-6	15	1.5,87	58
14	Jul/11	9	96.16	97.37	96.65(0.19)	97.43(0.28)	97.93(0.46)	99.26	1.7	7	53(12.5)	50	[8]	[29]	[33]	112	195	UT	1.3	HoldLong?	(8)	19	76	7	20	2.6,97	58
15	Jul/10	15	95.84	96.79	96.47(0.04)	97.16(0.1)	97.48(0.08)	97.48	0.8	6	40(3.1)	30	[2]	[8]	[-2]	80	78	CR	0	OpenShort?	(3)	3	-7	0	5	1.3,97	46

16	Jul/10	14	95.84	96.79	96.43(-0.02)	97.06(0.19)	97.4(0.14)	97.64	0.9	6	37(-2.6)	10	[-1]	[11]	[1]	93	185	UR	0.3	SmallShort	(3)	6	-1	7	1	1.7,100	46
17	Jul/10	13	95.84	96.79	96.45(-0.01)	96.88(0.24)	97.26(0.22)	97.67	0.9	6	40(-1.1)	25	[-0]	[16]	[7]	90	195	UR	0.5	SmallShort	(-1)	9	11	14	11	1.6,100	46
18	Jul/10	12	95.84	96.79	96.46(-0.03)	96.65(0.19)	97.05(0.14)	97.41	0.8	6	41(-2.2)	30	[-1]	[11]	[7]	80	167	UR	0.5	SmallShort	(-1)	6	9	19	13	1.2,100	46
19	Jul/10	11	95.84	96.79	96.49(-0.04)	96.47(0.15)	96.91(0.08)	97.21	0.7	6	43(-2.2)	30	[-2]	[8]	[7]	73	130	UR	0.4	SmallShort	(-1)	3	6	20	20	0.9,100	46
20	Jul/10	10	95.84	96.79	96.53(-0.04)	96.33(0.17)	96.83(0.16)	97.06	0.6	6	45(-2.7)	30	[-2]	[12]	[6]	47	132	UR	0.3	SmallShort	(-2)	7	5	18	20	0.6,82	46

21	Jul/10	9	95.84	96.79	96.57(-0.07)	96.17(0.08)	96.68(0.18)	96.93	0.6	6	48(-3)	20	[-3]	[10]	[8]	24	156	UR	0.3	SmallShort?	(-3)	8	11	13	20	0.4,64	46
22	Jul/7	15	95.55	96.38	96.64(-0.05)	96.09(0.1)	96.51(0.26)	96.68	0.5	5	51(2.1)	30	[-2]	[13]	[4]	13	116	UR	0.2	SmallShort?	(-3)	11	-1	18	20	0,63	46
23	Jul/7	14	95.55	96.38	96.69(-0.12)	95.99(0.13)	96.26(0.25)	96.71	0.6	5	49(-5.9)	15	[-5]	[13]	[5]	-6	183	UR	0.4	SmallShort	(-3)	10	-2	21	20	0,44	46
24	Jul/7	13	95.55	96.38	96.81(-0.12)	95.87(0.08)	96.02(0.22)	96.76	0.6	5	55(-5)	25	[-5]	[11]	[11]	-16	166	UR	0.6	SmallShort	(-5)	9	12	21	20	-0,34	46
25	Jul/7	12	95.55	96.38	96.93(-0.18)	95.87(0)	95.81(0.17)	96.49	0.4	5	60(-8.2)	25	[-8]	[6]	[15]	-42	174	UR	0.5	SmallShort	(-5)	7	27	12	20	-0.4,18	46

26	Jul/7	11	95.55	96.38	97.1(-0.24)	95.79(-0.24)	95.81(0)	95.87	0.2	5	68(-6.5)	10	[-10]	[-7]	[11]	-68	111	RG	0.2	Wait	(-10)	0	18	2	20	-0.9,5	46
27	Jul/7	10	95.55	96.38	97.33(-0.06)	96.02(-0.26)	95.65(-0.06)	95.46	-0	5	75(2.5)	25	[-3]	[-8]	[0]	-78	-144	RG	-0.1	Wait	(-11)	-3	-3	0	15	-1.2,2	46
28	Jul/7	9	95.55	96.38	97.39(-0.06)	96.27(-0.25)	95.71(-0.01)	95.54	-0	5	72(2.6)	25	[-3]	[-5]	[-3]	-77	-132	RG	-0.1	Wait?	(-3)	-0	-10	1	-2	-1.2,3	46
29	Jul/6	15	95.31	96.2	97.45(-0.07)	96.51(-0.22)	95.72(-0.04)	95.76	0.2	6	69(7.3)	35	[-3]	[-6]	[1]	-75	-110	RG	0	Wait?	(-2)	-2	2	4	-5	-1.2,5	52
30	Jul/6	14	95.31	96.2	97.52(-0.06)	96.72(-0.25)	95.76(-0.17)	95.72	0.2	6	62(2.5)	25	[-3]	[-12]	[-3]	-79	-161	RG	-0	Wait	(-3)	-7	-5	5	-20	-1.3,4	52

31	Jul/6	13	95.31	96.2	97.58(-0.05)	96.96(-0.23)	95.92(-0.48)	95.83	0.2	6	60(2.1)	20	[-2]	[-24]	[-1]	-80	-250	RG	-0.1	Wait	(-3)	-20	5	-1	-20	-1.3,3	52
32	Jul/6	12	95.31	96.2	97.63(-0.08)	97.18(-0.23)	96.38(-0.46)	95.71	0.2	6	58(3.2)	10	[-3]	[-24]	[-4]	-87	-236	RG	-0.5	Wait	(-3)	-19	5	-9	-20	-1.5,1	52
33	Jul/6	11	95.31	96.2	97.71(-0.1)	97.4(-0.37)	96.83(-0.5)	95.59	0.1	6	54(4.7)	-15	[-4]	[-29]	[-15]	-93	-247	DT	-1	OpenShort	(-4)	-21	-17	-29	-20	-1.7,0	52
34	Jul/6	10	95.31	96.2	97.81(-0.09)	97.76(-0.32)	97.32(-0.4)	95.97	0.3	6	50(3.7)	-10	[-4]	[-23]	[-16]	-76	-200	DT	-1.2	OpenShort	(-4)	-17	-22	-20	-20	-1.6,14	52
35	Jul/6	9	95.31	96.2	97.9(-0.06)	98.07(-0.36)	97.71(-0.3)	96.49	0.5	6	46(1.9)	-10	[-3]	[-20]	[-29]	-59	-154	DT	-1.2	OpenShort?	(-3)	-12	-70	-15	-20	-1.4,26	52

36	Jul/5	15	94.9	96.15	97.96(0.02)	98.42(-0.22)	98(0.01)	98.15	1.3	8	44(3.4)	50	[1]	[-2]	[5]	-7	3	RG	0.2	Wait?	(1)	0	8	2	20	0.2,38	61
37	Jul/5	14	94.9	96.15	97.94(0.01)	98.64(0.13)	97.99(0.01)	97.96	1.2	8	41(0)	40	[0]	[5]	[-6]	-15	-7	CR	-0	HoldShort	(0)	0	0	-2	-20	0,35	61
38	Jul/5	13	94.9	96.15	97.93(0.05)	98.51(0.12)	97.98(-0.22)	97.96	1.2	8	41(-0.8)	40	[2]	[-4]	[-5]	-14	-106	DR	-0	OpenShort	(1)	-9	3	-6	-20	0,36	61
39	Jul/5	12	94.9	96.15	97.88(0.03)	98.39(0.08)	98.2(-0.24)	97.89	1.2	8	41(-0.4)	30	[1]	[-6]	[-8]	-13	-92	DR	-0.3	OpenShort	(2)	-10	-7	-8	-20	0,37	61
40	Jul/5	11	94.9	96.15	97.85(0.04)	98.31(0.1)	98.44(-0.4)	98.05	1.3	8	42(-0.3)	30	[2]	[-12]	[-7]	-8	-122	DR	-0.4	OpenShort	(2)	-17	-2	-22	-20	0.2,37	61

41	Jul/5	10	94.9	96.15	97.81(0.1)	98.21(0.13)	98.84(-0.47)	98.09	1.3	8	42(-2.4)	50	[4]	[-14]	[-3]	4	-189	DR	-0.7	OpenShort	(2)	-20	8	-22	-20	0.3,46	61
42	Jul/5	9	94.9	96.15	97.71(0.09)	98.08(0.07)	99.31(0.27)	97.89	1.2	8	45(-1.9)	35	[4]	[15]	[-22]	10	-4	CR	-1.3	HoldShort?	(4)	11	-49	-25	-20	0.2,55	61
43	Jul/3	12	94.35	95.85	97.62(0.15)	98.01(0.14)	99.04(0.46)	99.07	1.5	10	46(9.2)	50	[6]	[25]	[1]	57	114	UT	0	OpenLong	(6)	19	-1	-11	20	1.3,74	66
44	Jul/3	11	94.35	95.85	97.47(0.15)	97.87(0.12)	98.59(0.4)	99.09	1.5	10	37(0.3)	50	[6]	[22]	[-3]	71	119	CR	0.4	HoldShort	(7)	17	-41	34	20	1.4,86	66
45	Jul/3	10	94.35	95.85	97.32(0.21)	97.75(0.27)	98.2(0.66)	100.07	1.9	10	37(5.9)	50	[9]	[37]	[10]	84	234	UT	1.7	OpenLong	(9)	28	-12	30	20	2.4,74	66

46	Jul/3	9	94.35	95.85	97.12(0.21)	97.49(0.27)	97.56(0.73)	100.37	2	10	31(11.3)	50	[9]	[40]	[70]	91	301	UT	3	OpenLong?	(10)	31	161	29	20	3.4,56	66
47	Jun/30	15	93.68	95.72	96.92(-0.02)	97.23(-0.11)	96.85(-0.15)	96.63	0.9	10	20(1.7)	30	[-1]	[-8]	[-6]	-31	-49	RG	-0.4	Wait?	(1)	-6	-6	-15	-17	-0.5,32	63
48	Jun/30	14	93.68	95.72	96.92(0)	97.34(-0.03)	97(-0.15)	96.78	0.9	10	18(0)	35	[0]	[-6]	[-6]	-7	-59	DR	-0.4	OpenShort	(-1)	-6	-10	-2	-20	-0.3,51	63
49	Jun/30	13	93.68	95.72	96.94(0.02)	97.37(-0.01)	97.15(-0.14)	97.02	1	10	18(-0.1)	50	[1]	[-5]	[-1]	5	-48	DR	-0.2	OpenShort	(0)	-6	-0	2	-20	0.1,52	63
50	Jun/30	12	93.68	95.72	96.92(0.03)	97.38(-0.03)	97.29(-0.12)	97.03	1	10	18(-0.3)	50	[1]	[-5]	[2]	14	-53	RG	-0.4	Wait	(1)	-5	9	5	-20	0.2,59	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI