|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $84.6300 One month high (close): $91.4300
NTES Daily Change: 0.26% Daily StdDev 2.32% NTES EMA_5_Trend: 0.49% 10Minute StdDev: $0.4566
Latest Price : $87.32(0.26%) | Tue. May 23, 2023($1.9) Mon. May 22, 2023($0.8) Fri. May 19, 2023($0.4) Thu. May 18, 2023($0.6) Wed. May 17, 2023($0.6) Tue. May 16, 2023($0.5) Mon. May 15, 2023($2) Fri. May 12, 2023($1.2)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.6
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 15 | 88.26 | 88.27 | 87.68(-0.02) | 87.32(0.02) | 87.46(0.03) | 87.44 | -0.5 | | -2 | 28(0.1) | -10 | [-1] | [1] | [3] | -31 | -4 | UR | -0 | SmallShort? | | (-1) | 1 | 6 | 1 | 7 | -0.5,32 | 47 | Sample size 48 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 87.68(hourly_sma_20 0.27%) 88.26(daily_ema_20 0.94%) 88.27(daily_ema_10 0.95%)
|
| | | 2 | May/19 | 14 | 88.26 | 88.27 | 87.7(-0.11) | 87.3(-0.06) | 87.46(0) | 87.33 | -0.6 | | -2 | 28(-7.7) | -25 | [-5] | [-3] | [-1] | -38 | 63 | DT | -0.2 | OpenShort | | (-1) | 0 | -6 | -2 | 14 | -0.8,32 | 47 | | 3 | May/19 | 13 | 88.26 | 88.27 | 87.8(-0.1) | 87.35(-0.08) | 87.43(0.07) | 87.45 | -0.5 | | -2 | 36(-4.4) | -15 | [-4] | [-1] | [4] | -27 | 72 | DP | 0 | OpenShort | | (-5) | 3 | 0 | 10 | 20 | -0.6,38 | 47 | | 4 | May/19 | 12 | 88.26 | 88.27 | 87.89(-0.11) | 87.42(-0.11) | 87.37(0.11) | 87.44 | -0.5 | | -2 | 40(-3.6) | -20 | [-5] | [0] | [1] | -33 | 79 | UR | 0.1 | SmallShort | | (-5) | 5 | -10 | 11 | 20 | -0.7,35 | 47 | | 5 | May/19 | 11 | 88.26 | 88.27 | 87.99(-0.09) | 87.52(-0.06) | 87.27(0.13) | 87.63 | -0.4 | | -2 | 44(-3.3) | -0 | [-4] | [2] | [9] | -31 | 76 | UR | 0.5 | SmallShort | | (-4) | 6 | 16 | 16 | 18 | -0.5,32 | 47 | | | | |
| 6 | May/19 | 10 | 88.26 | 88.27 | 88.07(-0.11) | 87.57(-0.14) | 87.16(-0.02) | 87.33 | -0.6 | | -2 | 47(-1.3) | -20 | [-5] | [-6] | [4] | -56 | 19 | DP | 0.2 | OpenShort | | (-6) | -1 | 3 | 14 | 7 | -1,19 | 47 | | 7 | May/19 | 9 | 88.26 | 88.27 | 88.17(-0.09) | 87.69(-0.13) | 87.18(-0.11) | 87.28 | -0.6 | | -2 | 49(0.6) | -10 | [-4] | [-9] | [3] | -67 | -41 | DP | 0.1 | OpenShort? | | (-5) | -5 | 7 | 9 | -7 | -1.1,11 | 47 | | 8 | May/18 | 15 | 88.4 | 88.45 | 88.25(-0.09) | 87.8(-0.1) | 87.28(-0.21) | 87.15 | -0.7 | | -2 | 48(4.7) | -15 | [-4] | [-13] | [2] | -80 | -85 | DP | -0.2 | OpenShort? | | (-5) | -9 | 11 | 2 | -20 | -1.4,5 | 46 | | 9 | May/18 | 14 | 88.4 | 88.45 | 88.33(-0.17) | 87.89(-0.11) | 87.46(-0.38) | 86.93 | -0.9 | | -2 | 43(0.2) | -50 | [-7] | [-21] | [-11] | -98 | -88 | DT | -0.7 | HoldShort | | (-5) | -16 | -12 | -12 | -20 | -1.9,0 | 46 | | 10 | May/18 | 13 | 88.4 | 88.45 | 88.48(-0.16) | 87.99(-0.07) | 87.79(-0.23) | 87.16 | -0.7 | | -2 | 43(0.1) | -50 | [-7] | [-14] | [-10] | -94 | -54 | DT | -0.9 | HoldShort | | (-8) | -10 | -10 | -16 | -20 | -1.8,1 | 46 | | | | |
| 11 | May/18 | 12 | 88.4 | 88.45 | 88.62(-0.14) | 88.05(-0.05) | 87.99(-0.24) | 87.35 | -0.6 | | -2 | 43(0.4) | -50 | [-6] | [-14] | [-14] | -85 | -65 | DT | -0.9 | HoldShort | | (-7) | -10 | -24 | -16 | -20 | -1.7,8 | 46 | | 12 | May/18 | 11 | 88.4 | 88.45 | 88.74(-0.11) | 88.09(-0.19) | 88.2(-0.14) | 87.81 | -0.3 | | -2 | 43(0.1) | -30 | [-5] | [-12] | [-5] | -61 | -30 | DT | -0.5 | OpenShort | | (-6) | -6 | -16 | -5 | 12 | -1.3,22 | 46 | | 13 | May/18 | 10 | 88.4 | 88.45 | 88.84(-0.1) | 88.26(-0.14) | 88.32(-0.02) | 88.11 | -0.2 | | -2 | 42(0.2) | -35 | [-4] | [-6] | [-5] | -47 | 10 | DT | -0.3 | OpenShort | | (-5) | -1 | -17 | -2 | 12 | -1,28 | 46 | | 14 | May/18 | 9 | 88.4 | 88.45 | 88.84(0) | 88.38(-0.08) | 88.34(0.16) | 88.45 | 0 | | -2 | 42(0.1) | 15 | [0] | [4] | [7] | -37 | -13 | UR | 0.2 | SmallShort? | | (-3) | 7 | 13 | 2 | 20 | -0.7,31 | 46 | | 15 | May/17 | 15 | 88.61 | 88.64 | 88.93(0.03) | 88.45(-0.12) | 88.2(0.1) | 88.2 | -0.2 | | -1 | 42(-0.4) | 10 | [1] | [2] | [-3] | -46 | -84 | CR | 0 | HoldShort? | | (-1) | 4 | -13 | 2 | 6 | -1,29 | 50 | | | | |
| 16 | May/17 | 14 | 88.61 | 88.64 | 88.9(0.18) | 88.56(-0.09) | 88.11(0.15) | 88.45 | -0.1 | | -1 | 43(-19.8) | 50 | [8] | [6] | [3] | -40 | -184 | UT | 0.5 | OpenLong | | (2) | 6 | 5 | 6 | 9 | -0.6,25 | 50 | | 17 | May/17 | 13 | 88.61 | 88.64 | 88.74(0.18) | 88.64(-0.07) | 87.98(-0.24) | 88.36 | -0.1 | | -1 | 62(-13.6) | 45 | [8] | [-10] | [3] | -42 | -266 | RG | 0.3 | Wait | | (9) | -10 | 14 | -5 | -7 | -0.3,16 | 50 | | 18 | May/17 | 12 | 88.61 | 88.64 | 88.58(0.14) | 88.7(-0.08) | 88.19(-0.26) | 88.1 | -0.3 | | -1 | 76(-8.2) | 30 | [6] | [-11] | [-2] | -53 | -243 | DR | -0.1 | OpenShort | | (8) | -11 | 12 | -18 | -20 | -0.4,7 | 50 | | 19 | May/17 | 11 | 88.61 | 88.64 | 88.46(0.12) | 88.77(-0.22) | 88.42(-0.33) | 87.86 | -0.4 | | -1 | 84(-6.6) | 10 | [5] | [-18] | [-6] | -57 | -258 | DR | -0.4 | OpenShort | | (6) | -14 | 5 | -36 | -20 | -0.4,3 | 50 | | 20 | May/17 | 10 | 88.61 | 88.64 | 88.35(0.09) | 88.97(-0.26) | 88.71(-0.37) | 87.77 | -0.5 | | -1 | 91(-4) | -5 | [4] | [-20] | [-9] | -28 | -239 | DR | -0.6 | OpenShort | | (6) | -16 | -4 | -27 | -20 | -0.4,32 | 50 | | | | |
| 21 | May/17 | 9 | 88.61 | 88.64 | 88.27(0.11) | 89.2(-0.21) | 89.04(-0.29) | 87.84 | -0.4 | | -1 | 95(-4.2) | -20 | [5] | [-16] | [-35] | 1 | -221 | DR | -0.7 | OpenShort? | | (5) | -12 | -81 | -19 | -20 | -0.3,58 | 50 | | 22 | May/16 | 15 | 88.75 | 88.6 | 88.17(0.17) | 89.39(-0.04) | 89.3(0.1) | 89.42 | 0.3 | | -1 | 99(7.8) | 20 | [7] | [5] | [4] | 51 | 6 | UT | 0.1 | OpenLong? | | (10) | 4 | 10 | -1 | 9 | 0.7,83 | 60 | | 23 | May/16 | 14 | 88.75 | 88.6 | 88.02(0.05) | 89.43(-0.04) | 89.21(0.1) | 89.22 | 0.2 | | -1 | 91(0.9) | -20 | [2] | [4] | [-2] | 54 | 116 | CR | 0 | HoldShort | | (7) | 4 | -4 | 1 | -4 | 0.7,86 | 60 | | 24 | May/16 | 13 | 88.75 | 88.6 | 87.98(0.06) | 89.47(0.07) | 89.12(-0.13) | 89.3 | 0.3 | | -1 | 90(1.2) | -25 | [3] | [-3] | [-2] | 57 | 65 | DR | 0.1 | OpenShort | | (3) | -6 | -0 | 1 | -20 | 0.8,87 | 60 | | 25 | May/16 | 12 | 88.75 | 88.6 | 87.93(0.07) | 89.41(0.19) | 89.24(-0.11) | 89.31 | 0.3 | | -1 | 89(1.6) | -20 | [3] | [0] | [-3] | 54 | 68 | DR | 0 | OpenShort | | (3) | -5 | 1 | -1 | -20 | 0.8,84 | 60 | | | | |
| 26 | May/16 | 11 | 88.75 | 88.6 | 87.87(0.1) | 89.24(0.46) | 89.34(-0.16) | 89.29 | 0.3 | | -1 | 87(1.5) | -10 | [4] | [4] | [-4] | 50 | 31 | CR | -0 | HoldShort | | (3) | -7 | 17 | -12 | -20 | 0.8,80 | 60 | | 27 | May/16 | 10 | 88.75 | 88.6 | 87.78(0.1) | 88.83(0.42) | 89.48(-0.17) | 88.95 | 0.1 | | -1 | 86(0.8) | -15 | [4] | [3] | [-5] | 53 | -1 | CR | -0.3 | HoldShort | | (4) | -7 | 11 | -12 | -20 | 0.7,85 | 60 | | 28 | May/16 | 9 | 88.75 | 88.6 | 87.69(0.08) | 88.46(0.35) | 89.63(-0.22) | 88.74 | -0 | | -1 | 85(0.8) | -45 | [3] | [-1] | [-26] | 56 | -5 | DR | -0.5 | OpenShort? | | (4) | -9 | -60 | -12 | -20 | 0.6,91 | 60 | | 29 | May/15 | 15 | 88.87 | 88.53 | 87.62(0.15) | 88.15(0.48) | 89.83(0.28) | 89.92 | 0.5 | | -3 | 84(16.3) | 25 | [6] | [24] | [3] | 85 | 185 | UT | 0.1 | OpenLong? | | (7) | 12 | 2 | -3 | 20 | 1.4,100 | 64 | | 30 | May/15 | 14 | 88.87 | 88.53 | 87.49(0.07) | 87.73(0.44) | 89.58(0.49) | 89.88 | 0.4 | | -3 | 68(3) | 10 | [3] | [31] | [5] | 88 | 320 | RG | 0.2 | Wait | | (7) | 21 | -3 | -1 | 20 | 1.5,100 | 64 | | | | |
| 31 | May/15 | 13 | 88.87 | 88.53 | 87.43(0.09) | 87.35(0.47) | 89.14(1.09) | 89.93 | 0.5 | | -3 | 65(4.4) | 30 | [4] | [57] | [14] | 93 | 459 | UT | 0.5 | OpenLong | | (3) | 46 | 9 | 17 | 20 | 1.7,100 | 64 | | 32 | May/15 | 12 | 88.87 | 88.53 | 87.35(0.1) | 86.94(0.39) | 88.18(1.04) | 89.76 | 0.4 | | -3 | 61(4.6) | 35 | [4] | [53] | [19] | 93 | 427 | UT | 1.1 | OpenLong | | (4) | 44 | 6 | 36 | 20 | 1.7,100 | 64 | | 33 | May/15 | 11 | 88.87 | 88.53 | 87.26(0.09) | 86.6(0.14) | 87.27(0.94) | 89.64 | 0.3 | | -3 | 56(4.7) | 30 | [4] | [43] | [44] | 90 | 404 | UT | 1.9 | OpenLong | | (5) | 40 | 51 | 60 | 20 | 1.9,92 | 64 | | 34 | May/15 | 10 | 88.87 | 88.53 | 87.18(-0.02) | 86.48(0.01) | 86.46(0.65) | 88.65 | -0.1 | | -3 | 51(-0.9) | 10 | [-1] | [27] | [38] | 42 | 336 | UR | 1.9 | SmallShort | | (1) | 27 | 49 | 46 | 20 | 1.3,59 | 64 | | 35 | May/15 | 9 | 88.87 | 88.53 | 87.2(-0.07) | 86.47(-0.03) | 85.9(0.4) | 87.7 | -0.5 | | -3 | 52(-2.8) | 10 | [-3] | [15] | [58] | -14 | 215 | UR | 1.5 | SmallShort? | | (-3) | 17 | 134 | 26 | 20 | 0.4,26 | 64 | | | | |
| 36 | May/12 | 15 | 89.07 | 88.44 | 87.26(-0.24) | 86.5(-0.25) | 85.56(-0.15) | 85.2 | -1.7 | | -6 | 55(0.9) | -50 | [-10] | [-16] | [-4] | -90 | -54 | DT | -0.3 | HoldShort? | | (-11) | -6 | -1 | 3 | -20 | -1.6,0 | 40 | | 37 | May/12 | 14 | 89.07 | 88.44 | 87.47(-0.15) | 86.72(-0.23) | 85.69(-0.3) | 85.22 | -1.7 | | -6 | 54(5.3) | -50 | [-7] | [-22] | [-13] | -95 | -185 | DT | -0.4 | OpenShort | | (-11) | -13 | -22 | 0 | -20 | -1.8,0 | 40 | | 38 | May/12 | 13 | 89.07 | 88.44 | 87.6(-0.14) | 86.92(-0.2) | 85.95(-0.64) | 85.63 | -1.5 | | -6 | 49(3.8) | -50 | [-6] | [-36] | [-6] | -93 | -240 | DT | -0.3 | OpenShort | | (-6) | -28 | -2 | -1 | -20 | -1.8,2 | 40 | | 39 | May/12 | 12 | 89.07 | 88.44 | 87.72(-0.13) | 87.09(-0.18) | 86.5(-0.63) | 85.66 | -1.5 | | -6 | 45(5.1) | -50 | [-6] | [-36] | [-15] | -98 | -256 | DT | -0.8 | OpenShort | | (-6) | -28 | -22 | -9 | -20 | -2,2 | 40 | | 40 | May/12 | 11 | 89.07 | 88.44 | 87.83(-0.1) | 87.25(-0.31) | 87.05(-0.45) | 86.08 | -1.3 | | -6 | 40(3.7) | -50 | [-4] | [-30] | [-6] | -96 | -213 | DT | -1.1 | OpenShort | | (-5) | -20 | 9 | -38 | -20 | -1.9,2 | 40 | | | | |
| 41 | May/12 | 10 | 89.07 | 88.44 | 87.92(-0.11) | 87.52(-0.28) | 87.44(-0.38) | 85.91 | -1.4 | | -6 | 36(6.7) | -50 | [-5] | [-26] | [-19] | -90 | -215 | DT | -1.8 | OpenShort | | (-5) | -17 | -26 | -31 | -20 | -2.4,20 | 40 | | 42 | May/12 | 9 | 89.07 | 88.44 | 88.02(-0.1) | 87.77(-0.16) | 87.77(-0.15) | 86.39 | -1.2 | | -6 | 30(4.4) | -50 | [-4] | [-13] | [-43] | -71 | -131 | DT | -2 | OpenShort? | | (-4) | -7 | -107 | -13 | -20 | -2.4,39 | 40 | | 43 | May/11 | 15 | 89.35 | 88.86 | 88.11(0.08) | 87.91(0.05) | 87.9(0.25) | 88.46 | -0.4 | | -2 | 25(-3.4) | 30 | [4] | [13] | [9] | 19 | 23 | UT | 1 | OpenLong? | | (1) | 11 | 5 | 27 | 20 | 0.6,54 | 46 | | 44 | May/11 | 14 | 89.35 | 88.86 | 88.04(-0.16) | 87.87(-0.07) | 87.68(0.25) | 88.36 | -0.5 | | -2 | 29(-13.3) | -25 | [-7] | [8] | [13] | 2 | 259 | UR | 1.1 | SmallShort | | (3) | 11 | 14 | 26 | 20 | 0.5,39 | 46 | | 45 | May/11 | 13 | 89.35 | 88.86 | 88.18(-0.15) | 87.93(-0.1) | 87.46(-0.14) | 88.1 | -0.6 | | -2 | 42(-8.4) | -30 | [-7] | [-10] | [15] | -33 | 104 | DP | 0.7 | OpenShort | | (-8) | -6 | 33 | 9 | 20 | -0.1,20 | 46 | | | | |
| 46 | May/11 | 12 | 89.35 | 88.86 | 88.31(-0.19) | 88.02(-0.2) | 87.58(-0.21) | 87.46 | -0.9 | | -2 | 50(-5.5) | -45 | [-9] | [-16] | [6] | -63 | 36 | DP | -0.1 | OpenShort | | (-9) | -10 | 17 | -2 | 3 | -0.8,7 | 46 | | 47 | May/11 | 11 | 89.35 | 88.86 | 88.48(-0.21) | 88.2(-0.09) | 87.76(-0.2) | 87.13 | -1.1 | | -2 | 56(-2.4) | -50 | [-10] | [-14] | [-14] | -75 | 10 | DT | -0.5 | HoldShort | | (-10) | -9 | -13 | -20 | -20 | -1.1,3 | 46 | | 48 | May/11 | 10 | 89.35 | 88.86 | 88.67(-0.18) | 88.28(-0.06) | 87.94(-0.12) | 87.38 | -0.9 | | -2 | 58(-2.6) | -45 | [-8] | [-9] | [-5] | -61 | -1 | DT | -0.5 | OpenShort | | (-9) | -5 | 8 | -20 | -20 | -1.1,17 | 46 | | 49 | May/11 | 9 | 89.35 | 88.86 | 88.83(-0.21) | 88.33(-0.09) | 88.05(-0.38) | 87.23 | -1 | | -2 | 61(-1.1) | -50 | [-10] | [-22] | [-35] | -56 | -66 | DT | -0.6 | OpenShort? | | (-10) | -17 | -79 | -19 | -20 | -1.2,24 | 46 | | 50 | May/10 | 15 | 89.43 | 88.87 | 89.02(-0.09) | 88.41(0.11) | 88.39(-0.07) | 88.77 | -0.3 | | -1 | 62(-1.3) | -15 | [-4] | [-1] | [7] | -14 | 42 | DP | 0.3 | OpenShort? | | (-6) | -3 | 22 | -5 | 5 | -0.2,41 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|