Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NTES:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 17, 2023



NTES Trading Signals: Hourly Price Forecast and Prediction

(NetEase Inc)


One month low (close): $84.6300      One month high (close): $94.5100

NTES Daily Change: -1.51%   Daily StdDev 2.35%   NTES EMA_5_Trend: -0.14%   10Minute StdDev: $0.7486

Latest Price :  $88.2(-1.51%)

Fri. May 19, 2023($0.4)   Thu. May 18, 2023($0.6)   Wed. May 17, 2023($0.6)   Tue. May 16, 2023($0.5)   Mon. May 15, 2023($2)   Fri. May 12, 2023($1.2)   Thu. May 11, 2023($0.7)   Wed. May 10, 2023($0.5)  

NTES Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.14%  Daily EMA 20 BBV: -0.2

Sample size 19   Avg positive next hour return: 0.57%(53%)   Avg negative next hour return: -0.36%(47%)
     Wed. May. 17, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1715   88.61  88.64  88.93(0.03 88.45(-0.12 88.2(0.188.2-0.2    -141(-1.8)10[1][2][-3]-46-84CR0HoldShort?    (-1)4-1326-1,2950

Daily Trend: %
Up Forces: 88.64(daily_ema_10 0.5%)   88.93(hourly_sma_20 0.83%)  
Down Forces:
Support Levels:
Resistance Levels: 88.45(weak_hourly_sma_10 0.28%)   88.61(daily_ema_20 0.46%)  
 
2May/1714   88.61  88.64  88.9(0.18 88.56(-0.09 88.11(0.1588.45-0.1    -143(-19.8)50[8][6][3]-40-184UT0.5OpenLong    (2)6569-0.6,2550
3May/1713   88.61  88.64  88.74(0.18 88.64(-0.07 87.98(-0.2488.36-0.1    -162(-13.6)45[8][-10][3]-42-266RG0.3Wait    (9)-1014-5-7-0.3,1650
4May/1712   88.61  88.64  88.58(0.14 88.7(-0.08 88.19(-0.2688.1-0.3    -176(-8.2)30[6][-11][-2]-53-243DR-0.1OpenShort    (8)-1112-18-20-0.4,750
5May/1711   88.61  88.64  88.46(0.12 88.77(-0.22 88.42(-0.3387.86-0.4    -184(-6.6)10[5][-18][-6]-57-258DR-0.4OpenShort    (6)-145-36-20-0.4,350
 
6May/1710   88.61  88.64  88.35(0.09 88.97(-0.26 88.71(-0.3787.77-0.5    -191(-4)-5[4][-20][-9]-28-239DR-0.6OpenShort    (6)-16-4-27-20-0.4,3250
7May/179   88.61  88.64  88.27(0.11 89.2(-0.21 89.04(-0.2987.84-0.4    -195(-4.2)-20[5][-16][-35]1-221DR-0.7OpenShort?    (5)-12-81-19-20-0.3,5850
8May/1615   88.75  88.6  88.17(0.17 89.39(-0.04 89.3(0.189.420.3    -199(7.8)20[7][5][4]516UT0.1OpenLong?    (10)410-190.7,8360
9May/1614   88.75  88.6  88.02(0.05 89.43(-0.04 89.21(0.189.220.2    -191(0.9)-20[2][4][-2]54116CR0HoldShort    (7)4-41-40.7,8660
10May/1613   88.75  88.6  87.98(0.06 89.47(0.07 89.12(-0.1389.30.3    -190(1.2)-25[3][-3][-2]5765DR0.1OpenShort    (3)-6-01-200.8,8760
 
11May/1612   88.75  88.6  87.93(0.07 89.41(0.19 89.24(-0.1189.310.3    -189(1.6)-20[3][0][-3]5468DR0OpenShort    (3)-51-1-200.8,8460
12May/1611   88.75  88.6  87.87(0.1 89.24(0.46 89.34(-0.1689.290.3    -187(1.5)-10[4][4][-4]5031CR-0HoldShort    (3)-717-12-200.8,8060
13May/1610   88.75  88.6  87.78(0.1 88.83(0.42 89.48(-0.1788.950.1    -186(0.8)-15[4][3][-5]53-1CR-0.3HoldShort    (4)-711-12-200.7,8560
14May/169   88.75  88.6  87.69(0.08 88.46(0.35 89.63(-0.2288.74-0    -185(0.8)-45[3][-1][-26]56-5DR-0.5OpenShort?    (4)-9-60-12-200.6,9160
15May/1515   88.87  88.53  87.62(0.15 88.15(0.48 89.83(0.2889.920.5    -384(16.3)25[6][24][3]85185UT0.1OpenLong?    (7)122-3201.4,10064
 
16May/1514   88.87  88.53  87.49(0.07 87.73(0.44 89.58(0.4989.880.4    -368(3)10[3][31][5]88320RG0.2Wait    (7)21-3-1201.5,10064
17May/1513   88.87  88.53  87.43(0.09 87.35(0.47 89.14(1.0989.930.5    -365(4.4)30[4][57][14]93459UT0.5OpenLong    (3)46917201.7,10064
18May/1512   88.87  88.53  87.35(0.1 86.94(0.39 88.18(1.0489.760.4    -361(4.6)35[4][53][19]93427UT1.1OpenLong    (4)44636201.7,10064
19May/1511   88.87  88.53  87.26(0.09 86.6(0.14 87.27(0.9489.640.3    -356(4.7)30[4][43][44]90404UT1.9OpenLong    (5)405160201.9,9264
20May/1510   88.87  88.53  87.18(-0.02 86.48(0.01 86.46(0.6588.65-0.1    -351(-0.9)10[-1][27][38]42336UR1.9SmallShort    (1)274946201.3,5964
 
21May/159   88.87  88.53  87.2(-0.07 86.47(-0.03 85.9(0.487.7-0.5    -352(-2.8)10[-3][15][58]-14215UR1.5SmallShort?    (-3)1713426200.4,2664
22May/1215   89.07  88.44  87.26(-0.24 86.5(-0.25 85.56(-0.1585.2-1.7    -655(0.9)-50[-10][-16][-4]-90-54DT-0.3HoldShort?    (-11)-6-13-20-1.6,040
23May/1214   89.07  88.44  87.47(-0.15 86.72(-0.23 85.69(-0.385.22-1.7    -654(5.3)-50[-7][-22][-13]-95-185DT-0.4OpenShort    (-11)-13-220-20-1.8,040
24May/1213   89.07  88.44  87.6(-0.14 86.92(-0.2 85.95(-0.6485.63-1.5    -649(3.8)-50[-6][-36][-6]-93-240DT-0.3OpenShort    (-6)-28-2-1-20-1.8,240
25May/1212   89.07  88.44  87.72(-0.13 87.09(-0.18 86.5(-0.6385.66-1.5    -645(5.1)-50[-6][-36][-15]-98-256DT-0.8OpenShort    (-6)-28-22-9-20-2,240
 
26May/1211   89.07  88.44  87.83(-0.1 87.25(-0.31 87.05(-0.4586.08-1.3    -640(3.7)-50[-4][-30][-6]-96-213DT-1.1OpenShort    (-5)-209-38-20-1.9,240
27May/1210   89.07  88.44  87.92(-0.11 87.52(-0.28 87.44(-0.3885.91-1.4    -636(6.7)-50[-5][-26][-19]-90-215DT-1.8OpenShort    (-5)-17-26-31-20-2.4,2040
28May/129   89.07  88.44  88.02(-0.1 87.77(-0.16 87.77(-0.1586.39-1.2    -630(4.4)-50[-4][-13][-43]-71-131DT-2OpenShort?    (-4)-7-107-13-20-2.4,3940
29May/1115   89.35  88.86  88.11(0.08 87.91(0.05 87.9(0.2588.46-0.4    -225(-3.4)30[4][13][9]1923UT1OpenLong?    (1)11527200.6,5446
30May/1114   89.35  88.86  88.04(-0.16 87.87(-0.07 87.68(0.2588.36-0.5    -229(-13.3)-25[-7][8][13]2259UR1.1SmallShort    (3)111426200.5,3946
 
31May/1113   89.35  88.86  88.18(-0.15 87.93(-0.1 87.46(-0.1488.1-0.6    -242(-8.4)-30[-7][-10][15]-33104DP0.7OpenShort    (-8)-633920-0.1,2046
32May/1112   89.35  88.86  88.31(-0.19 88.02(-0.2 87.58(-0.2187.46-0.9    -250(-5.5)-45[-9][-16][6]-6336DP-0.1OpenShort    (-9)-1017-23-0.8,746
33May/1111   89.35  88.86  88.48(-0.21 88.2(-0.09 87.76(-0.287.13-1.1    -256(-2.4)-50[-10][-14][-14]-7510DT-0.5HoldShort    (-10)-9-13-20-20-1.1,346
34May/1110   89.35  88.86  88.67(-0.18 88.28(-0.06 87.94(-0.1287.38-0.9    -258(-2.6)-40[-8][-9][-3]-61-1DT-0.5OpenShort    (-9)-58-7-20-1.1,1746
35May/119   89.35  88.86  88.83(-0.21 88.33(-0.09 88.05(-0.3887.23-1    -261(-1.1)-50[-10][-22][-33]-56-66DT-0.6OpenShort?    (-10)-17-79-4-20-1.2,2446
 
36May/1015   89.43  88.87  89.02(-0.09 88.41(0.11 88.39(-0.0788.77-0.3    -162(-1.3)-15[-4][-1][9]-1442DP0.3OpenShort?    (-6)-32275-0.2,4144
37May/1014   89.43  88.87  89.1(-0.04 88.31(0.05 88.45(-0.2188.35-0.5    -163(0.5)-0[-2][-8][5]-41-93RG-0.1Wait    (-6)-923-11-8-0.6,2444
38May/1013   89.43  88.87  89.14(-0.08 88.27(-0.03 88.64(0.0187.9-0.7    -163(1.6)-15[-4][-0][-7]-45-59DT-0.6OpenShort    (-3)0-10-11-20-0.9,2844
39May/1012   89.43  88.87  89.21(-0.07 88.3(0.1 88.63(0.0188.09-0.6    -161(1.2)-20[-3][3][-16]-34-60RG-0.4Wait    (-3)0-38-5-20-0.9,3944
40May/1011   89.43  88.87  89.27(-0.01 88.21(-0.25 88.62(0.288.84-0.3    -160(0.2)20[-0][4][6]-99UR0.2SmallShort    (-1)9-131720-0.3,4944
 
41May/1010   89.43  88.87  89.27(0)  88.43(-0.2 88.44(0.2889.1-0.2    -160(-0.1)15[0][9][7]-1350UR0.5SmallShort    (0)13-111420-0.1,4044
42May/109   89.43  88.87  89.28(0.03 88.61(-0.17 88.19(0.3389.31-0.1    -160(-0.1)50[1][12][36]-1953UT0.9OpenLong?    (1)157914200,3144
43May/915   89.4  88.61  89.25(-0.01 88.76(-0.34 87.9(-0.0987.79-0.8    -360(0.6)-5[-0][-11][-4]-61-173RG-0.1Wait?    (-3)-4-111-2-1.2,1941
44May/914   89.4  88.61  89.26(-0.07 89.06(-0.3 87.98(0.1988.01-0.7    -359(1.4)-5[-3][2][1]-56-26UR0SmallShort    (0)845-20-1,1941
45May/913   89.4  88.61  89.32(-0.07 89.33(-0.35 87.81(-0.787.93-0.7    -358(2)-45[-3][-39][-3]-60-263DT0.1OpenShort    (-3)-314-6-20-1.1,1841
 
46May/912   89.4  88.61  89.38(-0.08 89.64(-0.29 88.43(-0.6687.85-0.7    -356(2.5)-50[-4][-36][-8]-63-251DT-0.5OpenShort    (-4)-29-1-8-20-1.3,2041
47May/911   89.4  88.61  89.45(-0.09 89.9(-0.13 89.02(-0.6787.88-0.7    -353(2.9)-50[-4][-33][-24]-70-257DT-1OpenShort    (-4)-30-16-51-20-1.4,1541
48May/910   89.4  88.61  89.53(-0.03 90.02(-0.09 89.62(-0.5488.19-0.6    -350(0.9)-5[-1][-26][6]-41-253RG-1.3SmallLong    (-3)-2452-14-20-1.3,4241
49May/99   89.4  88.61  89.56(-0.1 90.1(-0.24 90.11(-0.8387.2-1    -350(7)-50[-4][-43][-80]-40-365DT-2.8OpenShort?    (-5)-37-191-13-20-2.2,6541
50May/815   89.49  88.37  89.65(0.15 90.32(0.21 90.86(0.0191.010.7    -343(0)20[7][7][9]845UT0.2HoldLong?    (6)0928131.5,9644
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA