NTES Trading Signals: Hourly Price Prediction

^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 1, 2023

NTES Trading Signals: Hourly Price Forecast and Prediction

(NetEase Inc)

One month low (close): $84.6300 One month high (close): $94.5100

NTES Daily Change: 0.03% Daily StdDev 2.19% NTES EMA_5_Trend: -0.27% 10Minute StdDev: $0.9924

Latest Price : $89.14(0.03%)

Wed. May 3, 2023($0.6) Tue. May 2, 2023($0.4) Mon. May 1, 2023($0.3) Fri. Apr 28, 2023($1.2) Thu. Apr 27, 2023($1.1) Wed. Apr 26, 2023($1.5) Tue. Apr 25, 2023($3.1) Mon. Apr 24, 2023($0.3)

NTES Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.2

Sample size 40 Avg positive next hour return: 0.29%(35%) Avg negative next hour return: -0.34%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 1, 2023
1	May/1	15	89.6	89.21	88.84(0.17)	89.38(-0.03)	89.35(0.02)	89.17	-0.2	-2	42(-8.4)	25	[8]	[0]	[-5]	23	-113	DR	-0.2	OpenShort?	(8)	1	-9	-9	-9	0.4,63	52
Daily Trend: % Up Forces: 89.6(daily_ema_20 0.48%) Down Forces: Support Levels: 88.84(weak_hourly_sma_20 -0.37%) Resistance Levels: 89.21(weak_daily_ema_10 0.04%) 89.38(hourly_sma_10 0.24%)

2	May/1	14	89.6	89.21	88.69(0.18)	89.41(0.01)	89.33(0.02)	89.33	-0.1	-2	51(-6.4)	15	[8]	[1]	[-4]	42	-91	CR	0	HoldShort	(9)	1	-9	-3	-11	0.6,77	52
3	May/1	13	89.6	89.21	88.53(0.2)	89.4(0.03)	89.31(0.03)	89.49	-0.1	-2	57(-4.7)	25	[9]	[2]	[1]	52	-67	UT	0.2	OpenLong	(10)	1	3	-0	3	0.8,82	52
4	May/1	12	89.6	89.21	88.35(0.19)	89.37(0.08)	89.28(-0.07)	89.43	-0.1	-2	62(-3.4)	25	[9]	[-1]	[-0]	51	-71	RG	0.1	Wait	(10)	-3	6	-5	-17	0.8,81	52
5	May/1	11	89.6	89.21	88.18(0.18)	89.3(0.08)	89.34(-0.08)	89.32	-0.1	-2	65(-2.2)	20	[8]	[-2]	[2]	52	-53	RG	-0	Wait	(10)	-4	13	-7	-10	0.8,82	52

6	May/1	10	89.6	89.21	88.02(0.17)	89.23(0.03)	89.41(-0.09)	89.08	-0.3	-2	67(-2.1)	-10	[8]	[-3]	[-6]	53	-57	DR	-0.2	OpenShort	(9)	-4	-9	-12	-16	0.8,83	52
7	May/1	9	89.6	89.21	87.87(0.18)	89.2(0.13)	89.41(0)	89.25	-0.2	-2	70(-0.6)	5	[8]	[3]	[-5]	66	-5	CR	-0.2	HoldShort?	(10)	0	-4	-8	-20	1,91	52
8	Apr/28	15	89.58	89.69	87.71(0.19)	89.08(0.23)	89.49(0.02)	89.33	-0.1	0	70(0.4)	10	[9]	[8]	[-11]	74	9	CR	-0.1	HoldShort?	(10)	1	-24	-5	-20	1.1,96	51
9	Apr/28	14	89.58	89.69	87.54(0.3)	88.88(0.32)	89.47(0.25)	89.77	0.1	0	70(-2.6)	50	[14]	[21]	[2]	88	35	UT	0.2	HoldLong	(11)	11	5	-0	6	1.5,100	51
10	Apr/28	13	89.58	89.69	87.28(0.32)	88.6(0.34)	89.25(0.24)	89.68	0	0	72(-1.6)	50	[14]	[21]	[5]	90	37	UT	0.3	HoldLong	(16)	11	14	-1	10	1.6,100	51

11	Apr/28	12	89.58	89.69	87(0.3)	88.3(0.39)	89.04(0.15)	89.43	-0.1	0	74(-0.6)	50	[14]	[18]	[4]	90	43	UT	0.3	HoldLong	(15)	7	10	-0	12	1.6,100	51
12	Apr/28	11	89.58	89.69	86.74(0.3)	87.96(0.35)	88.91(0.29)	89.24	-0.2	0	75(0.3)	50	[14]	[24]	[2]	89	83	UT	0.2	HoldLong	(15)	13	2	-2	20	1.6,99	51
13	Apr/28	10	89.58	89.69	86.48(0.28)	87.65(0.38)	88.65(0.42)	89.2	-0.2	0	74(3.8)	50	[13]	[30]	[12]	93	151	UT	0.4	OpenLong	(15)	19	28	-5	20	1.8,98	51
14	Apr/28	9	89.58	89.69	86.24(0.21)	87.32(0.29)	88.28(0.35)	88.7	-0.4	0	70(4)	50	[9]	[24]	[4]	91	179	UT	0.3	OpenLong?	(13)	16	2	3	20	1.7,98	51
15	Apr/27	15	89.56	89.83	86.06(0.15)	87.07(0.3)	87.97(0.49)	88.66	-0.4	0	66(7)	45	[7]	[30]	[4]	96	276	UT	0.5	OpenLong?	(11)	22	-8	9	20	1.9,98	49

16	Apr/27	14	89.56	89.83	85.93(-0.08)	86.81(0.34)	87.54(0.63)	88.81	-0.4	0	59(-9.9)	10	[-4]	[34]	[26]	108	553	UR	1	SmallShort	(9)	28	49	16	20	2.3,100	49
17	Apr/27	13	89.56	89.83	86(-0.16)	86.52(0.2)	86.99(0.4)	87.95	-0.8	0	69(-13)	-15	[-7]	[20]	[19]	83	463	UR	0.7	SmallShort	(-7)	18	32	18	20	1.3,100	49
18	Apr/27	12	89.56	89.83	86.14(-0.17)	86.35(0.17)	86.64(0.32)	87.38	-1	0	82(-10.9)	-25	[-8]	[15]	[15]	68	365	UR	0.4	SmallShort	(-10)	14	21	23	20	0.7,100	49
19	Apr/27	11	89.56	89.83	86.29(-0.2)	86.2(0.3)	86.36(0.24)	87.01	-1.2	0	93(-9.6)	-25	[-9]	[14]	[12]	60	313	UR	0.3	SmallShort	(-11)	11	23	22	5	0.4,100	49
20	Apr/27	10	89.56	89.83	86.46(-0.23)	85.94(0.28)	86.15(0.1)	86.6	-1.4	0	103(-8.6)	-30	[-10]	[7]	[12]	30	247	UR	0.2	SmallShort	(-11)	4	26	20	-5	0.1,77	49

21	Apr/27	9	89.56	89.83	86.66(-0.3)	85.7(0.22)	86.06(0.02)	86.15	-1.6	0	111(-9.5)	-35	[-13]	[2]	[2]	-1	211	UR	0	SmallShort?	(-13)	1	4	10	-14	-0.2,54	49
22	Apr/26	15	89.57	90	86.92(-0.31)	85.51(0.25)	86.04(-0.01)	86.07	-1.7	-1	121(-8.3)	-45	[-14]	[0]	[2]	-6	175	UR	0	SmallShort?	(-15)	-0	3	9	-2	-0.3,52	46
23	Apr/26	14	89.57	90	87.19(-0.23)	85.3(0.16)	86.04(0)	86.01	-1.7	-1	129(-2.8)	-45	[-10]	[-1]	[2]	-29	69	DP	-0	OpenShort	(-16)	0	1	3	17	-0.4,31	46
24	Apr/26	13	89.57	90	87.39(-0.25)	85.16(0.12)	86.05(0.37)	86	-1.7	-1	132(-2.3)	-20	[-11]	[15]	[2]	-32	152	UR	-0	SmallShort	(-12)	17	-7	5	20	-0.5,31	46
25	Apr/26	12	89.57	90	87.61(-0.24)	85.06(0.01)	85.73(0.43)	86.13	-1.6	-1	134(-1.7)	-5	[-11]	[15]	[10]	-33	148	UR	0.1	SmallShort	(-12)	20	8	8	20	-0.5,30	46

26	Apr/26	11	89.57	90	87.82(-0.24)	85.05(-0.5)	85.36(0.46)	85.99	-1.7	-1	136(-1)	-5	[-11]	[5]	[15]	-37	114	UR	0.2	SmallShort	(-13)	21	-8	15	20	-0.6,28	46
27	Apr/26	10	89.57	90	88.03(-0.24)	85.48(-0.54)	84.97(0.46)	86.13	-1.6	-1	137(0)	-0	[-11]	[4]	[19]	-47	104	UR	0.4	SmallShort	(-12)	21	10	15	20	-0.7,21	46
28	Apr/26	9	89.57	90	88.24(-0.25)	85.94(-0.51)	84.58(0.38)	85.96	-1.7	-1	137(0.4)	20	[-11]	[1]	[42]	-58	53	UR	0.5	SmallShort?	(-13)	17	90	13	20	-0.8,12	46
29	Apr/25	15	89.82	90.28	88.46(-0.34)	86.38(-0.69)	84.26(-0.15)	84.43	-2.8	-2	137(-5.6)	-50	[-15]	[-29]	[4]	-82	-185	DP	0.1	OpenShort?	(-17)	-7	12	9	-13	-1.4,3	39
30	Apr/25	14	89.82	90.28	88.76(-0.38)	86.98(-0.73)	84.39(-0.41)	84.23	-2.9	-2	142(8.6)	-50	[-17]	[-41]	[-2]	-92	-261	DT	-0.1	OpenShort	(-18)	-18	6	9	-20	-1.7,1	39

31	Apr/25	13	89.82	90.28	89.1(-0.39)	87.62(-0.82)	84.74(-1.47)	84.12	-3	-2	134(13)	-50	[-18]	[-91]	[-6]	-98	-540	DT	-0.2	OpenShort	(-20)	-66	5	8	-20	-1.9,0	39
32	Apr/25	12	89.82	90.28	89.45(-0.4)	88.34(-0.82)	86(-1.49)	84.04	-3	-2	121(16.9)	-50	[-18]	[-92]	[-22]	-108	-576	DT	-0.8	HoldShort	(-20)	-67	-28	9	-20	-2.3,0	39
33	Apr/25	11	89.82	90.28	89.81(-0.38)	89.07(-0.62)	87.3(-1.36)	84.52	-2.8	-2	104(20.7)	-50	[-17]	[-82]	[-34]	-118	-554	DT	-1.4	HoldShort	(-20)	-61	-33	-26	-20	-2.7,0	39
34	Apr/25	10	89.82	90.28	90.15(-0.39)	89.63(-0.61)	88.5(-1.26)	85.08	-2.5	-2	83(26.6)	-50	[-18]	[-77]	[-41]	-123	-492	DT	-2.1	HoldShort	(-18)	-57	-50	-30	-20	-3.2,7	39
35	Apr/25	9	89.82	90.28	90.5(-0.33)	90.18(-0.45)	89.63(-0.96)	85.95	-2	-2	56(26.6)	-50	[-15]	[-59]	[-104]	-136	-418	DT	-3.4	HoldShort?	(-16)	-43	-244	-32	-20	-4.2,19	39

36	Apr/24	15	90.05	90.8	90.8(-0.1)	90.59(0.01)	90.5(-0.19)	90.39	0.2	3	30(-10.9)	-15	[-5]	[-9]	[-5]	-41	-2	DT	-0.2	OpenShort?	(-6)	-9	-11	-2	-18	-0.7,27	52
37	Apr/24	14	90.05	90.8	90.89(-0.04)	90.58(0.03)	90.67(-0.18)	90.59	0.3	3	41(-0.3)	15	[-2]	[-8]	[1]	-33	-36	RG	-0.1	Wait	(-5)	-9	7	-4	-2	-0.5,30	52
38	Apr/24	13	90.05	90.8	90.93(-0.05)	90.55(0.02)	90.83(0.08)	90.46	0.3	3	41(-0.6)	10	[-2]	[4]	[-3]	-41	18	RG	-0.6	Wait	(-3)	4	-1	-13	-11	-0.7,27	52
39	Apr/24	12	90.05	90.8	90.98(-0.08)	90.53(-0.01)	90.76(0.03)	90.48	0.3	3	42(-0.6)	5	[-4]	[1]	[-2]	-35	34	RG	-0.4	Wait	(-4)	1	-5	-5	0	-0.8,35	52
40	Apr/24	11	90.05	90.8	91.05(-0.09)	90.54(-0.06)	90.73(0.06)	90.57	0.3	3	42(-1.6)	-10	[-4]	[1]	[-7]	-20	50	RG	-0.2	Wait	(-4)	3	-36	22	12	-0.7,48	52

41	Apr/24	10	90.05	90.8	91.13(-0.03)	90.59(0.02)	90.68(0.19)	91.24	0.8	3	44(-1.2)	25	[-1]	[10]	[5]	-2	84	UR	0.8	SmallShort	(-3)	9	-9	27	20	0.2,43	52
42	Apr/24	9	90.05	90.8	91.16(0.05)	90.57(0.02)	90.51(0.28)	91.41	0.9	3	45(-0.1)	50	[2]	[15]	[32]	-20	50	UT	1.3	OpenLong?	(-1)	13	70	21	20	0.4,20	52
43	Apr/21	15	89.99	90.7	91.11(-0.01)	90.55(-0.13)	90.26(-0.04)	90.14	0.1	2	45(1)	25	[-1]	[-5]	[-2]	-85	-110	RG	-0.2	Wait?	(-2)	-2	-6	-0	-1	-1.4,0	56
44	Apr/21	14	89.99	90.7	91.12(-0.12)	90.67(-0.17)	90.3(-0.06)	90.26	0.2	2	44(-1.6)	-0	[-6]	[-8]	[-1]	-82	12	RG	-0.1	Wait	(0)	-3	-3	1	2	-1.3,1	56
45	Apr/21	13	89.99	90.7	91.23(-0.12)	90.82(-0.22)	90.35(-0.17)	90.31	0.2	2	46(-1.1)	-5	[-6]	[-15]	[-0]	-82	-24	RG	-0.1	Wait	(-6)	-8	0	-2	2	-1.3,1	56

46	Apr/21	12	89.99	90.7	91.34(-0.13)	91.02(-0.2)	90.5(-0.15)	90.31	0.2	2	47(-0.9)	-10	[-6]	[-13]	[-1]	-84	-19	DT	-0.3	HoldShort	(-6)	-7	1	-5	-8	-1.4,1	56
47	Apr/21	11	89.99	90.7	91.46(-0.13)	91.2(-0.12)	90.64(-0.22)	90.28	0.2	2	48(0.1)	-20	[-6]	[-15]	[-7]	-86	-56	DT	-0.5	HoldShort	(-7)	-11	-3	-16	-20	-1.6,4	56
48	Apr/21	10	89.99	90.7	91.58(-0.13)	91.31(-0.15)	90.84(-0.25)	90.34	0.2	2	48(1.9)	-30	[-6]	[-17]	[-11]	-77	-74	DT	-0.7	OpenShort	(-7)	-12	-10	-26	-20	-1.7,16	56
49	Apr/21	9	89.99	90.7	91.7(-0.12)	91.45(-0.11)	91.07(-0.21)	90.53	0.3	2	46(-1)	-30	[-6]	[-14]	[-16]	-68	-64	DT	-0.8	OpenShort?	(-6)	-10	-28	-23	-20	-1.6,22	56
50	Apr/20	15	89.99	90.68	91.81(-0.14)	91.55(-0.12)	91.26(-0.29)	91.05	0.7	6	47(-4)	-15	[-7]	[-17]	[-2]	-38	-16	DT	-0.3	OpenShort?	(-6)	-14	4	-13	-16	-1,37	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI