Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230419	MELI	Hourly	Intraday	$1309.02	$1308.43	-1.02%	-0.04%	-1.06%	0.9	$-5.57%	0.81%	2.21%	Chart
2	20230405	MRNA	Hourly	Intraday	$156.17	$154.68	-0.19%	-0.95%	-1.14%	0.9	3.56%	0.74%	2.16%	Chart
3	20230307	MGM	Hourly	Intraday	$45.47	$44.82	0.4%	-1.44%	-1.04%	0.9	$-5.56%	0.8%	2.11%	Chart
4	20230206	XBI	Hourly	Intraday	$89.75	$89.7	-0.71%	-0.05%	-0.76%	0.8	$-4.62%	0.58%	2.16%	Chart
5	20230117	BPMC	Hourly	Intraday	$47.62	$47.37	-0.63%	-0.52%	-1.15%	0.9	0.44%	0.65%	1.35%	Chart
6	20221222	ALKS	Hourly	Intraday	$25.82	$25.75	-0.58%	-0.25%	-0.83%	0.9	2.12%	0.55%	1.91%	Chart
7	20221128	CVS	Hourly	Intraday	$101.8	$100.41	0.53%	-1.37%	-0.84%	1	1.59%	0.62%	1.63%	Chart
8	20221027	APTV	Hourly	Intraday	$90.28	$88.51	0.98%	-1.98%	-1%	0.9	3.51%	0.87%	1.7%	Chart
9	20221011	XOM	Hourly	Intraday	$97.67	$98	-1.18%	0.33%	-0.85%	1	2.86%	0.55%	1.44%	Chart
10	20220912	BPMC	Hourly	Intraday	$74.98	$75.47	-1.51%	0.64%	-0.87%	0.9	$-7.49%	0.67%	1.82%	Chart
11	20220802	WDC	Hourly	Intraday	$48.44	$48.47	-1.22%	0.05%	-1.17%	0.6	$-4.45%	0.64%	2.13%	Chart
12	20220601	LBTYA	Hourly	Intraday	$24.26	$24.06	-0.33%	-0.82%	-1.15%	0.8	$-1.43%	0.53%	1.6%	Chart
13	20220422	PLD	Hourly	Intraday	$170.02	$168.73	-0.45%	-0.75%	-1.2%	0.8	$-5%	0.72%	1.63%	Chart
14	20220413	EOG	Hourly	Intraday	$123.32	$123.56	-1%	0.19%	-0.81%	0.8	$-3.29%	0.83%	1.57%	Chart
15	20220412	BMRN	Hourly	Intraday	$83.7	$82.56	0.5%	-1.36%	-0.86%	0.9	$-2.54%	0.74%	1.82%	Chart
16	20220321	AWK	Hourly	Intraday	$159.22	$157.01	0.32%	-1.4%	-1.08%	0.8	2.81%	0.56%	1.57%	Chart
17	20220318	FSLR	Hourly	Intraday	$77.69	$77.62	-0.75%	-0.09%	-0.84%	0.9	2.51%	0.57%	2.09%	Chart
18	20220304	ACES	Hourly	Intraday	$55.44	$54.88	-0.07%	-1.01%	-1.08%	0.8	6.61%	0.59%	2.14%	Chart
19	20220228	ISRG	Hourly	Intraday	$291.68	$290.38	-0.51%	-0.44%	-0.95%	0.8	0.84%	0.7%	1.55%	Chart
20	20220203	MET	Hourly	Intraday	$68.91	$67.73	0.55%	-1.72%	-1.17%	0.7	4.09%	0.72%	1.4%	Chart
21	20220107	ALKS	Hourly	Intraday	$24.53	$23.98	1.49%	-2.28%	-0.79%	1	5.32%	0.64%	1.41%	Chart
22	20211230	FAST	Hourly	Intraday	$64.47	$63.82	0.05%	-1.01%	-0.96%	0.8	$-3.14%	0.57%	1.48%	Chart
23	20211110	DE	Hourly	Intraday	$353.05	$352.61	-0.78%	-0.12%	-0.9%	0.6	0.26%	0.54%	1.44%	Chart
24	20211029	SGEN	Hourly	Intraday	$177.19	$176.17	-0.35%	-0.58%	-0.93%	1	8.38%	0.59%	1.54%	Chart
25	20210917	SE	Hourly	Intraday	$341.71	$339.81	-0.35%	-0.55%	-0.9%	0.7	$-1.04%	0.86%	1.93%	Chart
26	20210812	APTV	Hourly	Intraday	$167.57	$166.52	-0.33%	-0.63%	-0.96%	0.7	$-8.17%	0.84%	1.68%	Chart
27	20210727	UDOW	Hourly	Intraday	$75.84	$76.19	-1.52%	0.46%	-1.06%	0.9	0.79%	0.85%	1.65%	Chart
28	20210617	YELP	Hourly	Intraday	$41.57	$40.88	0.61%	-1.67%	-1.06%	1	$-0.07%	0.72%	1.63%	Chart
29	20210607	VALE	Hourly	Intraday	$22.25	$22.28	-0.89%	0.13%	-0.76%	1	1.12%	0.67%	1.69%	Chart
30	20210520	UAL	Hourly	Intraday	$54.86	$55.08	-1.31%	0.4%	-0.91%	0.8	7.37%	0.87%	1.5%	Chart
31	20210510	MGA	Hourly	Intraday	$97.5	$97.35	-1.03%	-0.15%	-1.18%	0.7	$-0.04%	0.65%	1.54%	Chart
32	20210427	BOTZ	Hourly	Intraday	$35.1	$35.08	-0.85%	-0.04%	-0.89%	0.8	$-5.3%	0.55%	1.79%	Chart
33	20210414	FDX	Hourly	Intraday	$289.96	$287.81	-0.32%	-0.74%	-1.06%	1	$-3.32%	0.61%	2.08%	Chart
34	20210408	DAL	Hourly	Intraday	$49.29	$49.81	-1.81%	1.03%	-0.78%	0.6	$-6%	0.62%	1.51%	Chart
35	20210331	USB	Hourly	Intraday	$55.88	$55.31	0.02%	-1.02%	-1%	0.7	2.66%	0.67%	2.15%	Chart
36	20210330	PAYX	Hourly	Intraday	$100.02	$99.08	-0.21%	-0.94%	-1.15%	1	$-4.36%	0.62%	1.88%	Chart
37	20210330	ROK	Hourly	Intraday	$270.89	$267.64	0.21%	-1.2%	-0.99%	0.9	$-2.38%	0.67%	2.02%	Chart
38	20210329	OKE	Hourly	Intraday	$50.6	$50.57	-1.13%	-0.06%	-1.19%	0.9	1.36%	0.86%	1.74%	Chart
39	20210209	GILD	Hourly	Intraday	$67.22	$67.25	-1.12%	0.04%	-1.08%	0.7	$-3.28%	0.63%	1.79%	Chart
40	20210125	ATVI	Hourly	Intraday	$95.34	$93.44	0.93%	-2.01%	-1.08%	1	$-1.98%	0.61%	1.36%	Chart
41	20210112	CHKP	Hourly	Intraday	$133.75	$132.88	-0.24%	-0.65%	-0.89%	0.6	$-3.97%	0.65%	1.79%	Chart
42	20201223	ACN	Hourly	Intraday	$261.17	$257.44	0.66%	-1.44%	-0.78%	0.8	1.46%	0.77%	1.81%	Chart
43	20201207	JNJ	Hourly	Intraday	$149.34	$148.97	-0.63%	-0.24%	-0.87%	0.8	0.07%	0.58%	1.49%	Chart
44	20201130	AON	Hourly	Intraday	$205.85	$204.89	-0.35%	-0.47%	-0.82%	0.6	1.13%	0.61%	1.72%	Chart
45	20201125	TXN	Hourly	Intraday	$159.2	$157.64	-0.11%	-0.98%	-1.09%	0.7	2.63%	0.54%	1.78%	Chart
46	20201112	DTE	Hourly	Intraday	$128.26	$128.5	-1.38%	0.18%	-1.2%	1	0.9%	0.53%	1.9%	Chart
47	20201106	DGX	Hourly	Intraday	$127.88	$126.91	-0.13%	-0.76%	-0.89%	0.9	$-4.25%	0.76%	2.09%	Chart
48	20200831	TTD	Hourly	Intraday	$0	$481.3	-100%	99.09%	-0.91%	0.7	$-12.72%	0.62%	1.91%	Chart
49	20200731	LBTYA	Hourly	Intraday	$23.56	$23.4	-0.17%	-0.68%	-0.85%	1	$-4.32%	0.82%	1.81%	Chart
50	20200724	PXD	Hourly	Intraday	$101.29	$99.68	0.63%	-1.6%	-0.97%	0.9	$-2.77%	0.64%	1.53%	Chart
51	20200723	KLAC	Hourly	Intraday	$206.98	$204.02	0.49%	-1.44%	-0.95%	1	$-3.02%	0.79%	1.37%	Chart
52	20200521	SVXY	Hourly	Intraday	$34.19	$33.7	0.35%	-1.44%	-1.09%	0.6	1.84%	0.72%	1.7%	Chart
53	20200511	TROW	Hourly	Intraday	$113.5	$112.68	-0.44%	-0.72%	-1.16%	0.9	4.06%	0.59%	1.93%	Chart
54	20200429	CVS	Hourly	Intraday	$62.91	$62.61	-0.52%	-0.48%	-1%	0.9	$-3.51%	0.72%	2.02%	Chart
55	20200420	HSIC	Hourly	Intraday	$52.97	$53.15	-1.21%	0.34%	-0.87%	1	3.25%	0.57%	1.55%	Chart
56	20200413	LLY	Hourly	Intraday	$145.86	$144.42	0.09%	-0.99%	-0.9%	1	9.26%	0.66%	1.62%	Chart
57	20200219	EBAY	Hourly	Intraday	$37.69	$37.56	-0.45%	-0.34%	-0.79%	1	$-2.24%	0.59%	1.46%	Chart
58	20191204	EIX	Hourly	Intraday	$0	$71	-100%	98.97%	-1.03%	0.9	0.75%	0.57%	2.17%	Chart
59	20191030	MCO	Hourly	Intraday	$0	$218.24	-100%	99.02%	-0.98%	0.7	$-1.12%	0.58%	1.51%	Chart
60	20190917	CTRP	Hourly	Intraday	$0	$35.24	-100%	98.88%	-1.12%	0.9	$-10%	0.62%	1.83%	Chart
61	20190917	TCOM	Hourly	Intraday	$0	$35.24	-100%	98.91%	-1.09%	0.9	$-9.9%	0.62%	1.82%	Chart
62	20190822	MCO	Hourly	Intraday	$0	$216.77	-100%	98.96%	-1.04%	0.9	$-0.19%	0.63%	1.8%	Chart
63	20190718	BABA	Hourly	Intraday	$0	$172.8	-100%	98.84%	-1.16%	0.7	2.6%	0.73%	1.57%	Chart
64	20190607	AIG	Hourly	Intraday	$0	$52.91	-100%	98.8%	-1.2%	0.7	0.76%	0.7%	2.01%	Chart
65	20190314	ONLN	Hourly	Intraday	$0	$38.06	-100%	99.22%	-0.78%	0.7	2.27%	0.58%	1.61%	Chart
66	20190205	AIG	Hourly	Intraday	$0	$43.66	-100%	99.23%	-0.77%	0.9	0.39%	0.65%	2.2%	Chart
67	20190129	CERN	Hourly	Intraday	$0	$54.5	-100%	99.18%	-0.82%	0.9	1.67%	0.57%	1.79%	Chart
68	20190124	UPS	Hourly	Intraday	$0	$98.83	-100%	98.79%	-1.21%	0.7	5.72%	0.54%	1.85%	Chart
69	20181129	ORLY	Hourly	Intraday	$0	$354.85	-100%	98.88%	-1.12%	0.7	$-6.59%	0.53%	1.98%	Chart
70	20181113	ANTM	Hourly	Intraday	$0	$279.54	-100%	99.14%	-0.86%	0.7	$-0.85%	0.58%	1.37%	Chart
71	20181102	DG	Hourly	Intraday	$0	$112.12	-100%	99.06%	-0.94%	1	3.55%	0.78%	1.39%	Chart
72	20181018	STZ	Hourly	Intraday	$0	$225.09	-100%	99.07%	-0.93%	0.9	$-5.3%	0.65%	1.35%	Chart
73	20180809	CGIX	Hourly	Intraday	$0	$29.1	-100%	98.99%	-1.01%	0.9	12.36%	0.8%	1.91%	Chart
74	20180730	UTX	Hourly	Intraday	$0	$130.86	-100%	98.94%	-1.06%	1	0.63%	0.56%	1.95%	Chart
75	20180524	WELL	Hourly	Intraday	$0	$56.25	-100%	99.07%	-0.93%	0.7	3.15%	0.83%	2.15%	Chart
76	20180504	ETSY	Hourly	Intraday	$0	$30.59	-100%	99.16%	-0.84%	0.8	$-1.9%	0.69%	2.12%	Chart
77	20180123	BAX	Hourly	Intraday	$0	$69.6	-100%	99.15%	-0.85%	1	3.09%	0.55%	1.57%	Chart
78	20180102	SKT	Hourly	Intraday	$0	$26.27	-100%	99.09%	-0.91%	1	$-5.79%	0.69%	1.53%	Chart
79	20171222	ULTA	Hourly	Intraday	$0	$226.27	-100%	98.99%	-1.01%	1	1.48%	0.71%	1.72%	Chart
80	20171204	MYGN	Hourly	Intraday	$0	$33.53	-100%	99.14%	-0.86%	0.9	$-3.13%	0.57%	1.37%	Chart
81	20170731	APA	Hourly	Intraday	$0	$49.48	-100%	98.94%	-1.06%	0.9	$-10.29%	0.63%	1.34%	Chart
82	20170717	JD	Hourly	Intraday	$0	$41.63	-100%	99.1%	-0.9%	0.8	4.59%	0.58%	1.75%	Chart
83	20170705	TNA	Hourly	Intraday	$0	$56.58	-100%	99.09%	-0.91%	0.8	0.51%	0.69%	1.39%	Chart
84	20170607	SIL	Hourly	Intraday	$0	$35.79	-100%	98.91%	-1.09%	0.8	$-5.91%	0.66%	1.64%	Chart
85	20170517	LGND	Hourly	Intraday	$0	$113.32	-100%	98.84%	-1.16%	0.6	0.05%	0.69%	1.74%	Chart
86	20170328	NTEC	Hourly	Intraday	$0	$100	-100%	99.01%	-0.99%	0.8	4%	0.6%	1.82%	Chart
87	20170310	CLLS	Hourly	Intraday	$0	$22.9	-100%	99.18%	-0.82%	0.9	4.41%	0.54%	2.11%	Chart
88	20170302	REGN	Hourly	Intraday	$0	$375.86	-100%	99.16%	-0.84%	0.9	3.8%	0.81%	1.42%	Chart
89	20170109	SPXL	Hourly	Intraday	$0	$27.98	-100%	99.04%	-0.96%	0.9	$-0.43%	0.72%	1.56%	Chart
90	20161130	CTSH	Hourly	Intraday	$0	$54	-100%	99.01%	-0.99%	0.6	3.67%	0.7%	1.44%	Chart
91	20160926	CHTR	Hourly	Intraday	$0	$273.82	-100%	99.18%	-0.82%	0.9	$-2.07%	0.8%	1.97%	Chart
92	20160926	VEEV	Hourly	Intraday	$0	$41.23	-100%	99.02%	-0.98%	0.6	$-0.02%	0.53%	1.5%	Chart
93	20160727	YELP	Hourly	Intraday	$0	$30.29	-100%	98.79%	-1.21%	1	4.59%	0.54%	1.54%	Chart
94	20160725	CHTR	Hourly	Intraday	$0	$240.69	-100%	98.86%	-1.14%	1	$-1.95%	0.54%	1.81%	Chart
95	20160511	FANG	Hourly	Intraday	$0	$86.49	-100%	98.95%	-1.05%	0.6	0.51%	0.53%	1.68%	Chart
96	20160421	LULU	Hourly	Intraday	$0	$66.51	-100%	99.08%	-0.92%	0.6	$-1.41%	0.7%	1.88%	Chart
97	20160407	ANTM	Hourly	Intraday	$0	$137.71	-100%	99%	-1%	0.7	$-0.15%	0.62%	1.98%	Chart
98	20160328	ICPT	Hourly	Intraday	$0	$124.58	-100%	98.87%	-1.13%	0.8	7.2%	0.72%	1.87%	Chart
99	20160226	DLTR	Hourly	Intraday	$0	$81.63	-100%	99.19%	-0.81%	0.9	$-3.97%	0.54%	1.4%	Chart
100	20151119	ROP	Hourly	Intraday	$0	$189.44	-100%	99.13%	-0.87%	0.9	2.85%	0.55%	1.73%	Chart
Total return: -97.68%
Avg positive open return: 0.52(17%)   Avg negative open return: -53.35(83%)
Avg positive intraday return: 79.29(55%)   Avg negative intraday return: -0.88(45%)
Avg positive next week return: 3.03(52%)   Avg negative next week return: -3.89(48%)