|
^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 2, 2023 |
| NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $76.5700 One month high (close): $92.5000
NTES Daily Change: -1.2% Daily StdDev 2.85% NTES EMA_5_Trend: -0.4% 10Minute StdDev: $0.8034
Latest Price : $90.72(-1.2%) | Mon. Feb 6, 2023($1.2) Fri. Feb 3, 2023($0.3) Thu. Feb 2, 2023($0.4) Wed. Feb 1, 2023($0.9) Tue. Jan 31, 2023($0.7) Mon. Jan 30, 2023($0.8) Fri. Jan 27, 2023($0.3) Thu. Jan 26, 2023($1.1)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.7
| Thu. Feb. 2, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/2 | 15 | 87.98 | 90.5 | 90.29(0.09) | 90.74(0.04) | 90.71(0.06) | 90.65 | 0.7 | | 10 | 21(-1.2) | 50 | [3] | [4] | [-2] | 14 | -52 | CR | -0.1 | HoldShort? | | (3) | 2 | 0 | -2 | -19 | 0.5,51 | 67 | Sample size 50 Avg positive next hour return: 0.36%(40%) Avg negative next hour return: -0.46%(60%)
Daily Trend: % Up Forces: 90.74(hourly_sma_10 0.1%) Down Forces: Support Levels: 90.5(daily_ema_10 -0.17%) 90.29(hourly_sma_20 -0.4%) 87.98(daily_ema_20 -2.95%) Resistance Levels:
|
| 2 | Feb/2 | 14 | 87.98 | 90.5 | 90.21(0.04) | 90.7(0.01) | 90.66(-0.01) | 90.65 | 0.7 | | 10 | 22(0.1) | 50 | [1] | [1] | [-3] | 24 | -1 | CR | -0 | HoldShort | | (3) | -0 | -7 | -1 | -5 | 0.5,61 | 67 | 3 | Feb/2 | 13 | 87.98 | 90.5 | 90.17(0.03) | 90.7(0) | 90.67(-0.23) | 90.87 | 0.8 | | 10 | 22(0.4) | 40 | [1] | [-7] | [4] | 32 | -26 | RG | 0.2 | Wait | | (2) | -8 | 7 | 1 | 18 | 0.8,62 | 67 | 4 | Feb/2 | 12 | 87.98 | 90.5 | 90.14(0.01) | 90.69(-0.09) | 90.88(-0.01) | 90.64 | 0.7 | | 10 | 22(0.2) | 45 | [0] | [-1] | [-2] | 21 | 43 | DR | -0.3 | OpenShort | | (0) | -0 | -4 | -9 | 11 | 0.6,56 | 67 | 5 | Feb/2 | 11 | 87.98 | 90.5 | 90.13(0.02) | 90.77(0.22) | 90.89(0.14) | 90.77 | 0.7 | | 10 | 22(0.3) | 50 | [1] | [10] | [-2] | 28 | 87 | CR | -0.1 | HoldShort | | (1) | 5 | 15 | -18 | -20 | 0.8,58 | 67 | | | |
6 | Feb/2 | 10 | 87.98 | 90.5 | 90.11(-0.01) | 90.57(0.07) | 90.76(-0.03) | 90.32 | 0.6 | | 10 | 21(-0.3) | 30 | [-0] | [1] | [-9] | 28 | 24 | RG | -0.6 | Wait | | (0) | -1 | -15 | -2 | -20 | 0.3,70 | 67 | 7 | Feb/2 | 9 | 87.98 | 90.5 | 90.12(0.04) | 90.51(0.2) | 90.79(0.1) | 90.77 | 0.7 | | 10 | 22(0.7) | 45 | [1] | [8] | [-10] | 49 | 53 | CR | -0 | HoldShort? | | (1) | 4 | -35 | 12 | -7 | 0.8,79 | 67 | 8 | Feb/1 | 15 | 87.59 | 90.37 | 90.08(0.11) | 90.33(0.3) | 90.7(0.23) | 91.88 | 1.1 | | 13 | 21(3.7) | 50 | [4] | [16] | [21] | 83 | 135 | UT | 1.5 | OpenLong? | | (3) | 8 | 40 | 20 | 20 | 2.3,75 | 73 | 9 | Feb/1 | 14 | 87.59 | 90.37 | 89.98(-0.08) | 90.06(0.12) | 90.49(-0.17) | 90.66 | 0.8 | | 13 | 17(-3.2) | 40 | [-3] | [-3] | [6] | 35 | 124 | RG | 0.3 | Wait | | (2) | -6 | 15 | -3 | 20 | 1,60 | 73 | 10 | Feb/1 | 13 | 87.59 | 90.37 | 90.05(-0.09) | 89.95(0.12) | 90.64(0.28) | 90.19 | 0.7 | | 13 | 21(-2.4) | 40 | [-3] | [13] | [-2] | 14 | 214 | RG | -0.6 | Wait | | (-3) | 10 | -1 | -5 | -6 | 0.2,59 | 73 | | | |
11 | Feb/1 | 12 | 87.59 | 90.37 | 90.13(-0.08) | 89.84(0.14) | 90.39(0.19) | 90.22 | 0.7 | | 13 | 23(-1.7) | 35 | [-3] | [10] | [-3] | 22 | 163 | RG | -0.2 | Wait | | (-3) | 7 | -10 | 3 | -4 | 0.1,69 | 73 | 12 | Feb/1 | 11 | 87.59 | 90.37 | 90.2(-0.07) | 89.71(0.06) | 90.22(0.28) | 90.54 | 0.8 | | 13 | 25(-1.3) | 50 | [-3] | [12] | [6] | 44 | 210 | UR | 0.3 | SmallShort | | (-2) | 10 | -13 | 40 | 20 | 0.4,84 | 73 | 13 | Feb/1 | 10 | 87.59 | 90.37 | 90.26(-0.02) | 89.66(0.08) | 89.97(0.39) | 90.96 | 0.9 | | 13 | 26(-0.4) | 50 | [-1] | [17] | [9] | 30 | 220 | UR | 1 | SmallShort | | (-1) | 14 | -11 | 31 | 20 | 0.7,62 | 73 | 14 | Feb/1 | 9 | 87.59 | 90.37 | 90.28(-0.01) | 89.59(0.1) | 89.62(0.38) | 91.32 | 1 | | 13 | 26(-0.2) | 50 | [-0] | [17] | [40] | 13 | 246 | UR | 1.7 | SmallShort? | | (0) | 13 | 80 | 28 | 20 | 1,38 | 73 | 15 | Jan/31 | 15 | 86.86 | 90.04 | 90.29(-0.15) | 89.5(-0.16) | 89.28(-0.01) | 88.89 | 0.5 | | 13 | 27(3.2) | 20 | [-5] | [-4] | [-7] | -77 | 17 | RG | -0.4 | Wait? | | (-4) | -0 | -17 | -1 | -10 | -1.4,8 | 72 | | | |
16 | Jan/31 | 14 | 86.86 | 90.04 | 90.43(-0.15) | 89.64(-0.1) | 89.29(0.1) | 89.4 | 0.6 | | 13 | 23(-1.1) | 40 | [-5] | [1] | [3] | -63 | 94 | UR | 0.1 | SmallShort | | (-4) | 3 | 6 | 5 | 2 | -1,12 | 72 | 17 | Jan/31 | 13 | 86.86 | 90.04 | 90.57(-0.14) | 89.73(-0.11) | 89.2(-0.18) | 89.23 | 0.5 | | 13 | 24(0.4) | 30 | [-5] | [-9] | [-1] | -71 | -38 | RG | 0 | Wait | | (-5) | -6 | -3 | 8 | -18 | -1.3,12 | 72 | 18 | Jan/31 | 12 | 86.86 | 90.04 | 90.7(-0.13) | 89.83(-0.07) | 89.36(-0.21) | 89.33 | 0.6 | | 13 | 24(0.7) | 25 | [-4] | [-9] | [-2] | -73 | -61 | RG | -0 | Wait | | (-4) | -7 | -4 | 10 | -20 | -1.3,10 | 72 | 19 | Jan/31 | 11 | 86.86 | 90.04 | 90.82(-0.11) | 89.89(-0.27) | 89.55(-0.19) | 89.45 | 0.6 | | 13 | 23(0.8) | 45 | [-4] | [-11] | [7] | -79 | -75 | RG | -0.1 | Wait | | (-4) | -7 | 13 | -1 | 20 | -1.4,6 | 72 | 20 | Jan/31 | 10 | 86.86 | 90.04 | 90.92(-0.13) | 90.13(-0.32) | 89.72(-0.3) | 89.04 | 0.5 | | 13 | 23(2.3) | 20 | [-4] | [-16] | [-3] | -96 | -145 | BT | -0.7 | OpenLong | | (-4) | -10 | 2 | -11 | -20 | -1.9,2 | 72 | | | |
21 | Jan/31 | 9 | 86.86 | 90.04 | 91.04(-0.15) | 90.42(-0.31) | 89.99(-0.31) | 88.97 | 0.5 | | 13 | 20(3) | -10 | [-5] | [-17] | [-17] | -102 | -145 | DT | -1.2 | HoldShort? | | (-4) | -11 | -33 | -14 | -20 | -2.4,8 | 72 | 22 | Jan/30 | 15 | 86.12 | 90.14 | 91.18(-0.12) | 90.7(-0.18) | 90.27(-0.04) | 89.98 | 0.9 | | 16 | 17(0.8) | 25 | [-4] | [-4] | [-6] | -75 | -0 | RG | -0.4 | Wait? | | (-3) | -1 | -11 | -5 | -19 | -1.6,15 | 82 | 23 | Jan/30 | 14 | 86.12 | 90.14 | 91.29(0.02) | 90.86(-0.11) | 90.31(0.11) | 90.32 | 0.9 | | 16 | 16(-0.7) | 50 | [1] | [3] | [-1] | -63 | -100 | CR | 0 | HoldShort | | (-3) | 4 | -1 | 1 | -12 | -1.3,20 | 82 | 24 | Jan/30 | 13 | 86.12 | 90.14 | 91.27(0.02) | 90.96(-0.14) | 90.21(-0.39) | 90.34 | 1 | | 16 | 17(-0.8) | 50 | [1] | [-14] | [-3] | -61 | -240 | DR | 0.2 | OpenShort | | (1) | -13 | -0 | -7 | -20 | -1.2,19 | 82 | 25 | Jan/30 | 12 | 86.12 | 90.14 | 91.25(0.04) | 91.09(-0.14) | 90.56(-0.31) | 90.35 | 1 | | 16 | 18(-1.4) | 50 | [1] | [-11] | [-3] | -60 | -240 | DR | -0.3 | OpenShort | | (1) | -11 | 2 | -11 | -20 | -1.1,18 | 82 | | | |
26 | Jan/30 | 11 | 86.12 | 90.14 | 91.21(0.04) | 91.22(-0.22) | 90.84(-0.32) | 90.29 | 0.9 | | 16 | 19(-1.2) | 45 | [1] | [-13] | [-8] | -67 | -243 | DR | -0.6 | OpenShort | | (1) | -11 | 1 | -39 | -20 | -1.1,11 | 82 | 27 | Jan/30 | 10 | 86.12 | 90.14 | 91.17(0.05) | 91.42(-0.14) | 91.13(-0.25) | 90.25 | 0.9 | | 16 | 21(-1.4) | 50 | [2] | [-9] | [-5] | -40 | -233 | DR | -1 | OpenShort | | (1) | -9 | 12 | -29 | -20 | -1,35 | 82 | 28 | Jan/30 | 9 | 86.12 | 90.14 | 91.12(0.02) | 91.55(-0.22) | 91.36(-0.39) | 89.87 | 0.8 | | 16 | 22(-1) | 15 | [1] | [-16] | [-34] | -27 | -280 | DR | -1.5 | OpenShort? | | (1) | -13 | -68 | -24 | -20 | -1.3,56 | 82 | 29 | Jan/27 | 15 | 85.34 | 90.03 | 91.1(0.13) | 91.75(0.07) | 91.72(0.12) | 92 | 1.2 | | 20 | 23(3.4) | 50 | [5] | [9] | [3] | 49 | -19 | UT | 0.3 | OpenLong? | | (5) | 4 | 6 | 2 | 5 | 0.9,76 | 78 | 30 | Jan/27 | 14 | 85.34 | 90.03 | 90.98(0.1) | 91.69(0.02) | 91.61(0.01) | 91.81 | 1.2 | | 20 | 20(-0.1) | 50 | [3] | [4] | [2] | 48 | -23 | UT | 0.2 | OpenLong | | (4) | 0 | 3 | 3 | 3 | 0.8,78 | 78 | | | |
31 | Jan/27 | 13 | 85.34 | 90.03 | 90.89(0.09) | 91.69(0) | 91.6(-0.12) | 91.72 | 1.2 | | 20 | 20(0.2) | 50 | [3] | [-1] | [1] | 44 | -50 | RG | 0.1 | Wait | | (3) | -4 | 3 | -4 | 5 | 0.8,74 | 78 | 32 | Jan/27 | 12 | 85.34 | 90.03 | 90.81(0.06) | 91.67(-0.05) | 91.71(-0.03) | 91.62 | 1.2 | | 20 | 19(0.3) | 50 | [2] | [1] | [2] | 43 | 8 | UT | -0.1 | OpenLong | | (2) | -1 | 7 | -7 | 7 | 0.8,73 | 78 | 33 | Jan/27 | 11 | 85.34 | 90.03 | 90.76(0.02) | 91.72(0.14) | 91.74(-0.07) | 91.41 | 1.1 | | 20 | 19(0.1) | 45 | [1] | [3] | [-8] | 40 | 26 | CR | -0.3 | HoldShort | | (1) | -2 | -3 | -14 | -20 | 0.6,75 | 78 | 34 | Jan/27 | 10 | 85.34 | 90.03 | 90.74(0.03) | 91.59(0.2) | 91.74(0) | 91.51 | 1.2 | | 20 | 19(0.3) | 50 | [1] | [6] | [-6] | 55 | 46 | CR | -0.3 | HoldShort | | (1) | 0 | -7 | -4 | -20 | 0.8,85 | 78 | 35 | Jan/27 | 9 | 85.34 | 90.03 | 90.71(0.06) | 91.41(0.24) | 91.8(0.09) | 91.73 | 1.2 | | 20 | 19(0.6) | 45 | [2] | [10] | [-8] | 65 | 66 | CR | -0.1 | HoldShort? | | (1) | 3 | -18 | 1 | -20 | 1,90 | 78 | | | |
36 | Jan/26 | 15 | 84.36 | 89.41 | 90.66(0.08) | 91.19(0.3) | 91.72(0.09) | 92.28 | 1.4 | | 21 | 18(2.6) | 50 | [3] | [12] | [7] | 83 | 115 | UT | 0.6 | OpenLong? | | (2) | 3 | 15 | 6 | 17 | 1.7,90 | 78 | 37 | Jan/26 | 14 | 84.36 | 89.41 | 90.59(0.09) | 90.92(0.24) | 91.64(-0.08) | 91.81 | 1.3 | | 21 | 16(0.8) | 50 | [3] | [5] | [3] | 67 | 4 | UT | 0.2 | OpenLong | | (2) | -3 | 7 | -2 | 18 | 1.4,82 | 78 | 38 | Jan/26 | 13 | 84.36 | 89.41 | 90.51(0.06) | 90.7(0.28) | 91.71(0.37) | 91.6 | 1.2 | | 21 | 15(0.6) | 50 | [2] | [21] | [1] | 62 | 158 | UT | -0.1 | OpenLong | | (2) | 13 | 3 | -3 | 9 | 1.3,79 | 78 | 39 | Jan/26 | 12 | 84.36 | 89.41 | 90.46(0.04) | 90.45(0.21) | 91.37(0.37) | 91.51 | 1.2 | | 21 | 14(0.6) | 50 | [1] | [20] | [3] | 64 | 181 | UT | 0.2 | OpenLong | | (2) | 13 | 1 | -4 | 20 | 1.3,81 | 78 | 40 | Jan/26 | 11 | 84.36 | 89.41 | 90.42(0.03) | 90.26(0.16) | 91.03(0.4) | 91.48 | 1.2 | | 21 | 14(0.4) | 50 | [1] | [20] | [7] | 73 | 202 | UT | 0.6 | OpenLong | | (1) | 14 | -10 | 35 | 20 | 1.4,88 | 78 | | | |
41 | Jan/26 | 10 | 84.36 | 89.41 | 90.39(0.04) | 90.12(0.17) | 90.67(0.49) | 91.78 | 1.3 | | 21 | 13(0.9) | 50 | [1] | [23] | [10] | 72 | 246 | UT | 1.5 | OpenLong | | (2) | 17 | -12 | 39 | 20 | 1.8,77 | 78 | 42 | Jan/26 | 9 | 84.36 | 89.41 | 90.35(0.07) | 89.97(0.19) | 90.23(0.61) | 92.16 | 1.3 | | 21 | 12(2.1) | 50 | [2] | [27] | [42] | 75 | 292 | UT | 2.7 | OpenLong? | | (2) | 21 | 72 | 43 | 20 | 2.6,60 | 78 | 43 | Jan/25 | 15 | 83.4 | 88.59 | 90.29(-0.06) | 89.8(-0.09) | 89.68(0.17) | 89.94 | 1.1 | | 21 | 10(0.5) | 50 | [-2] | [7] | [6] | -31 | 76 | UR | 0.4 | SmallShort? | | (-2) | 6 | 5 | 10 | 20 | -0.6,34 | 72 | 44 | Jan/25 | 14 | 83.4 | 88.59 | 90.34(0.06) | 89.88(-0.13) | 89.53(0.06) | 89.79 | 1 | | 21 | 10(-1) | 50 | [2] | [3] | [5] | -46 | -111 | UT | 0.4 | OpenLong | | (-2) | 2 | 7 | 6 | 18 | -0.9,27 | 72 | 45 | Jan/25 | 13 | 83.4 | 88.59 | 90.29(0.04) | 90(-0.14) | 89.48(-0.09) | 89.58 | 1 | | 21 | 11(-1.1) | 50 | [1] | [-2] | [0] | -55 | -152 | RG | 0.2 | Wait | | (1) | -3 | 1 | 2 | -3 | -1.1,23 | 72 | | | |
46 | Jan/25 | 12 | 83.4 | 88.59 | 90.25(0.06) | 90.13(-0.13) | 89.56(-0.14) | 89.55 | 1 | | 21 | 12(-1.4) | 50 | [2] | [-3] | [-3] | -60 | -189 | DR | -0 | OpenShort | | (1) | -5 | -0 | -10 | -13 | -1,15 | 72 | 47 | Jan/25 | 11 | 83.4 | 88.59 | 90.2(0.07) | 90.25(-0.09) | 89.69(-0.24) | 89.56 | 1 | | 21 | 13(-1.4) | 50 | [2] | [-6] | [-1] | -63 | -220 | DR | -0.2 | OpenShort | | (2) | -8 | 13 | -19 | -20 | -0.8,7 | 72 | 48 | Jan/25 | 10 | 83.4 | 88.59 | 90.2(0) | 90.33(-0.15) | 89.91(-0.38) | 89.16 | 0.9 | | 21 | 15(0.1) | 20 | [0] | [-12] | [-13] | -62 | -219 | DR | -0.8 | OpenShort | | (1) | -13 | -13 | -21 | -20 | -1.1,16 | 72 | 49 | Jan/25 | 9 | 83.4 | 88.59 | 90.14(-0.01) | 90.47(-0.13) | 90.25(-0.3) | 89.56 | 1 | | 21 | 14(0.1) | 25 | [-0] | [-9] | [-10] | -31 | -135 | RG | -0.8 | SmallLong? | | (1) | -10 | -14 | -10 | -20 | -0.7,37 | 72 | 50 | Jan/24 | 15 | 82.46 | 87.87 | 90.15(0.06) | 90.59(-0.09) | 90.52(-0.22) | 89.98 | 1.2 | | 22 | 14(-0.1) | 45 | [2] | [-5] | [-6] | -7 | -153 | DR | -0.6 | OpenShort? | | (0) | -7 | -10 | -2 | -20 | -0.2,48 | 81 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|