|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 16, 2022 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $94.6800 One month high (close): $107.7300
NTES Daily Change: 0.42% Daily StdDev 3.14% NTES EMA_5_Trend: -1.48% 10Minute StdDev: $0.7938
Latest Price : $100.26(0.42%) | Thu. Feb 17, 2022($0.9) Wed. Feb 16, 2022($0.6) Tue. Feb 15, 2022($0.6) Mon. Feb 14, 2022($1.5) Fri. Feb 11, 2022($2.3) Thu. Feb 10, 2022($1.4) Wed. Feb 9, 2022($1.9) Tue. Feb 8, 2022($1.9)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: 0
| | Wed. Feb. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 15 | 100.18 | 101.24 | 98.88(0.12) | 99.55(0.17) | 99.59(0.09) | 100.24 | 0 | | 1 | 25(1.3) | 35 | [4] | [6] | [8] | 73 | 40 | UT | 0.8 | OpenLong? | | (5) | 3 | 14 | 11 | 11 | 1.7,80 | 62 | Sample size 50 Avg positive next hour return: 0.27%(72%) Avg negative next hour return: -0.19%(28%)
Daily Trend: %
Up Forces:
Down Forces: 100.18(daily_ema_20 -0.06%)
Support Levels: 99.55(weak_hourly_sma_10 -0.69%) 98.88(weak_hourly_sma_20 -1.36%)
Resistance Levels: 101.24(daily_ema_10 1%)
|
| | | 2 | Feb/16 | 14 | 100.18 | 101.24 | 98.76(0.04) | 99.38(0.1) | 99.5(-0.1) | 99.78 | -0.1 | | 1 | 24(1) | 10 | [1] | [-2] | [6] | 50 | 33 | RG | 0.4 | Wait | | (3) | -3 | 15 | 1 | 5 | 1.3,67 | 62 | | 3 | Feb/16 | 13 | 100.18 | 101.24 | 98.72(-0.02) | 99.28(0.07) | 99.6(-0.03) | 99.3 | -0.3 | | 1 | 23(-0.5) | -20 | [-1] | [-1] | [-4] | 32 | 73 | DT | -0.4 | OpenShort | | (1) | -1 | -2 | -13 | -14 | 0.8,62 | 62 | | 4 | Feb/16 | 12 | 100.18 | 101.24 | 98.74(-0.04) | 99.21(0.05) | 99.63(0.04) | 99.35 | -0.3 | | 1 | 23(-1.9) | -20 | [-1] | [1] | [-2] | 40 | 111 | RG | -0.4 | Wait | | (-1) | 1 | 2 | -13 | -1 | 0.8,70 | 62 | | 5 | Feb/16 | 11 | 100.18 | 101.24 | 98.78(-0.08) | 99.16(0.12) | 99.59(0.07) | 99.29 | -0.3 | | 1 | 25(-3.1) | -15 | [-3] | [3] | [-6] | 46 | 150 | RG | -0.4 | Wait | | (-2) | 2 | -16 | 2 | -15 | 0.6,81 | 62 | | | | |
| 6 | Feb/16 | 10 | 100.18 | 101.24 | 98.86(-0.03) | 99.04(0.19) | 99.52(0.24) | 99.8 | -0.1 | | 1 | 28(-1.7) | -0 | [-1] | [10] | [-0] | 70 | 194 | RG | 0.3 | Wait | | (-2) | 8 | -14 | 19 | 14 | 1,95 | 62 | | 7 | Feb/16 | 9 | 100.18 | 101.24 | 98.89(-0.04) | 98.85(0.22) | 99.28(0.31) | 100.25 | 0 | | 1 | 30(-1.9) | 30 | [-1] | [13] | [18] | 79 | 262 | UR | 1 | SmallShort? | | (-0) | 10 | 26 | 29 | 20 | 1.4,94 | 62 | | 8 | Feb/15 | 15 | 100.32 | 101.4 | 98.93(-0.13) | 98.63(0.12) | 98.97(0.18) | 99.42 | -0.3 | | 2 | 32(-6.4) | 5 | [-4] | [6] | [8] | 40 | 227 | UR | 0.4 | SmallShort? | | (-3) | 6 | 7 | 22 | 20 | 0.5,77 | 57 | | 9 | Feb/15 | 14 | 100.32 | 101.4 | 99.06(-0.21) | 98.51(0.18) | 98.79(0.08) | 99.21 | -0.3 | | 2 | 38(-9.9) | -15 | [-7] | [3] | [7] | 14 | 255 | UR | 0.3 | SmallShort | | (-5) | 3 | 10 | 15 | 12 | 0.1,61 | 57 | | 10 | Feb/15 | 13 | 100.32 | 101.4 | 99.27(-0.25) | 98.33(0.13) | 98.71(0.15) | 98.89 | -0.4 | | 2 | 48(-9) | -20 | [-8] | [4] | [6] | -9 | 256 | UR | 0.1 | SmallShort | | (-7) | 5 | 10 | 12 | 8 | -0.2,46 | 57 | | | | |
| 11 | Feb/15 | 12 | 100.32 | 101.4 | 99.52(-0.27) | 98.2(0.06) | 98.56(0.14) | 98.57 | -0.5 | | 2 | 57(-6.9) | -25 | [-9] | [3] | [1] | -27 | 212 | UR | 0 | SmallShort | | (-9) | 5 | -6 | 7 | 17 | -0.5,36 | 57 | | 12 | Feb/15 | 11 | 100.32 | 101.4 | 99.79(-0.31) | 98.14(-0.02) | 98.42(0.14) | 98.76 | -0.5 | | 2 | 64(-8.4) | -20 | [-10] | [1] | [8] | -30 | 254 | UR | 0.2 | SmallShort | | (-9) | 5 | 7 | 12 | 20 | -0.5,33 | 57 | | 13 | Feb/15 | 10 | 100.32 | 101.4 | 100.1(-0.33) | 98.16(-0.11) | 98.28(0.04) | 98.54 | -0.6 | | 2 | 73(-6.4) | -35 | [-11] | [-4] | [3] | -44 | 188 | DP | 0.1 | OpenShort | | (-10) | 1 | -9 | 8 | 20 | -0.7,24 | 57 | | 14 | Feb/15 | 9 | 100.32 | 101.4 | 100.43(-0.36) | 98.27(-0.14) | 98.24(0.3) | 98.83 | -0.5 | | 2 | 79(-8) | -5 | [-12] | [4] | [15] | -47 | 288 | UR | 0.2 | SmallShort? | | (-10) | 10 | 24 | 8 | 20 | -0.6,18 | 57 | | 15 | Feb/14 | 15 | 100.4 | 101.65 | 100.79(-0.35) | 98.41(-0.27) | 97.95(0.11) | 98.08 | -0.7 | | 0 | 87(0) | -25 | [-11] | [-5] | [6] | -65 | 116 | DP | 0 | OpenShort? | | (-13) | 4 | 7 | 4 | 20 | -1,10 | 51 | | | | |
| 16 | Feb/14 | 14 | 100.4 | 101.65 | 101.14(-0.47) | 98.68(-0.26) | 97.84(-0.02) | 97.87 | -0.8 | | 0 | 87(-6.2) | -45 | [-15] | [-10] | [-2] | -69 | 160 | DT | 0 | OpenShort | | (-12) | -1 | -8 | 6 | 1 | -1.1,9 | 51 | | 17 | Feb/14 | 13 | 100.4 | 101.65 | 101.62(-0.46) | 98.94(-0.29) | 97.86(-0.18) | 98.12 | -0.7 | | 0 | 93(-4.5) | -45 | [-15] | [-16] | [0] | -71 | 88 | DT | 0.1 | OpenShort | | (-15) | -6 | -3 | 7 | -1 | -1.1,7 | 51 | | 18 | Feb/14 | 12 | 100.4 | 101.65 | 102.09(-0.44) | 99.23(-0.4) | 98.04(-0.29) | 98.22 | -0.7 | | 0 | 98(-1.4) | -30 | [-14] | [-21] | [10] | -76 | 0 | DP | 0.1 | OpenShort | | (-15) | -9 | 23 | 6 | 11 | -1.2,4 | 51 | | 19 | Feb/14 | 11 | 100.4 | 101.65 | 102.54(-0.44) | 99.63(-0.57) | 98.33(-0.53) | 97.49 | -0.9 | | 0 | 99(2.5) | -50 | [-14] | [-31] | [-2] | -88 | -171 | DT | -0.3 | OpenShort | | (-16) | -17 | -1 | 2 | -20 | -1.5,0 | 51 | | 20 | Feb/14 | 10 | 100.4 | 101.65 | 102.99(-0.44) | 100.2(-0.62) | 98.85(-0.64) | 97.51 | -0.9 | | 0 | 97(5.4) | -50 | [-14] | [-35] | [-9] | -93 | -240 | DT | -0.4 | OpenShort | | (-14) | -20 | -14 | 0 | -20 | -1.7,0 | 51 | | | | |
| 21 | Feb/14 | 9 | 100.4 | 101.65 | 103.44(-0.39) | 100.83(-0.6) | 99.49(-0.53) | 97.95 | -0.7 | | 0 | 91(7.3) | -50 | [-13] | [-31] | [-18] | -95 | -263 | DT | -0.5 | OpenShort? | | (-13) | -17 | -33 | -1 | -20 | -1.8,0 | 51 | | 22 | Feb/11 | 15 | 100.66 | 102.2 | 103.85(-0.36) | 101.44(-0.6) | 100.02(-0.43) | 99.01 | -0.5 | | 3 | 84(6.4) | -50 | [-12] | [-26] | [-10] | -93 | -209 | DT | -0.4 | OpenShort? | | (-11) | -14 | -18 | -0 | -20 | -1.7,0 | 58 | | 23 | Feb/11 | 14 | 100.66 | 102.2 | 104.23(-0.17) | 102.05(-0.54) | 100.45(-0.49) | 99.59 | -0.3 | | 3 | 78(6.2) | -30 | [-5] | [-25] | [-11] | -94 | -402 | DT | -0.3 | OpenShort | | (-11) | -16 | -21 | 2 | -20 | -1.8,1 | 58 | | 24 | Feb/11 | 13 | 100.66 | 102.2 | 104.41(-0.13) | 102.6(-0.57) | 100.94(-0.61) | 100.27 | -0.1 | | 3 | 71(5.2) | -20 | [-4] | [-29] | [-7] | -92 | -426 | DT | -0.3 | OpenShort | | (-5) | -19 | -15 | 3 | -20 | -1.7,1 | 58 | | 25 | Feb/11 | 12 | 100.66 | 102.2 | 104.55(-0.12) | 103.19(-0.4) | 101.56(-0.61) | 100.74 | 0 | | 3 | 66(4.6) | -10 | [-4] | [-26] | [-4] | -92 | -395 | DT | -0.4 | OpenShort | | (-3) | -19 | 7 | -0 | -20 | -1.7,1 | 58 | | | | |
| 26 | Feb/11 | 11 | 100.66 | 102.2 | 104.68(-0.17) | 103.6(-0.67) | 102.18(-0.67) | 100.51 | -0 | | 3 | 62(7) | -40 | [-5] | [-33] | [-13] | -100 | -397 | DT | -0.8 | HoldShort | | (-4) | -21 | -16 | -13 | -20 | -2,0 | 58 | | 27 | Feb/11 | 10 | 100.66 | 102.2 | 104.86(-0.15) | 104.3(-0.68) | 102.87(-0.86) | 101.03 | 0.1 | | 3 | 55(7.4) | -35 | [-5] | [-39] | [-21] | -102 | -438 | DT | -1 | HoldShort | | (-5) | -27 | -32 | -21 | -20 | -2.1,1 | 58 | | 28 | Feb/11 | 9 | 100.66 | 102.2 | 105.02(0.01) | 105.01(-0.43) | 103.76(-0.48) | 102.09 | 0.4 | | 3 | 47(-0.7) | -10 | [0] | [-22] | [-24] | -91 | -412 | DR | -1.1 | HoldShort? | | (-3) | -15 | -39 | -22 | -20 | -1.9,7 | 58 | | 29 | Feb/10 | 15 | 100.78 | 102.02 | 105.01(0.06) | 105.46(-0.32) | 104.26(-0.53) | 103.38 | 0.8 | | 3 | 48(-2.8) | -0 | [2] | [-20] | [-15] | -62 | -356 | DR | -0.6 | OpenShort? | | (2) | -17 | -15 | -23 | -20 | -1,13 | 60 | | 30 | Feb/10 | 14 | 100.78 | 102.02 | 104.95(0.21) | 105.8(-0.24) | 104.82(-0.19) | 103.88 | 0.9 | | 3 | 51(-10.9) | 40 | [7] | [-6] | [-10] | -40 | -358 | DR | -0.6 | OpenShort | | (3) | -6 | -2 | -18 | -20 | -0.6,25 | 60 | | | | |
| 31 | Feb/10 | 13 | 100.78 | 102.02 | 104.73(0.21) | 106.05(-0.2) | 105.02(-0.67) | 103.95 | 1 | | 3 | 62(-9.1) | 10 | [7] | [-21] | [-21] | -24 | -447 | DR | -0.5 | OpenShort | | (7) | -21 | -30 | -22 | -20 | -0.4,36 | 60 | | 32 | Feb/10 | 12 | 100.78 | 102.02 | 104.51(0.27) | 106.26(-0.14) | 105.73(-0.5) | 104.96 | 1.3 | | 3 | 71(-7.5) | 40 | [8] | [-14] | [-8] | 8 | -356 | DR | -0.3 | OpenShort | | (9) | -16 | -5 | -13 | -20 | 0.2,53 | 60 | | 33 | Feb/10 | 11 | 100.78 | 102.02 | 104.23(0.29) | 106.41(0.18) | 106.26(-0.37) | 105.12 | 1.3 | | 3 | 78(-6.2) | 10 | [9] | [-5] | [-24] | 14 | -293 | DR | -0.4 | OpenShort | | (9) | -12 | -30 | -23 | -20 | 0.3,56 | 60 | | 34 | Feb/10 | 10 | 100.78 | 102.02 | 103.93(0.3) | 106.22(0.26) | 106.65(-0.15) | 106.14 | 1.6 | | 3 | 84(-3.2) | 50 | [9] | [3] | [3] | 43 | -128 | UT | -0.2 | OpenLong | | (11) | -5 | 34 | -16 | -20 | 0.8,73 | 60 | | 35 | Feb/10 | 9 | 100.78 | 102.02 | 103.62(0.26) | 105.94(0.18) | 106.81(-0.23) | 104.99 | 1.3 | | 3 | 88(-2.6) | -5 | [8] | [-1] | [-33] | 46 | -189 | DR | -0.6 | OpenShort? | | (8) | -7 | -71 | -16 | -20 | 0.5,83 | 60 | | | | |
| 36 | Feb/9 | 15 | 100.87 | 101.21 | 103.35(0.34) | 105.75(0.31) | 107.06(0.25) | 107.44 | 1.9 | | 4 | 90(6.3) | 50 | [11] | [18] | [2] | 84 | 120 | UT | 0.1 | OpenLong? | | (12) | 8 | -4 | -2 | 20 | 1.4,99 | 54 | | 37 | Feb/9 | 14 | 100.87 | 101.21 | 103(0.33) | 105.42(0.37) | 106.79(0.23) | 107.58 | 1.9 | | 4 | 84(4.9) | 50 | [10] | [18] | [9] | 90 | 163 | UT | 0.3 | OpenLong | | (12) | 7 | 12 | -2 | 20 | 1.6,100 | 54 | | 38 | Feb/9 | 13 | 100.87 | 101.21 | 102.66(0.32) | 105.03(0.46) | 106.55(0.74) | 107.16 | 1.8 | | 4 | 79(5.2) | 50 | [10] | [36] | [8] | 93 | 301 | UT | 0.2 | OpenLong | | (10) | 23 | 14 | 0 | 20 | 1.7,100 | 54 | | 39 | Feb/9 | 12 | 100.87 | 101.21 | 102.33(0.29) | 104.55(0.43) | 105.77(0.67) | 106.68 | 1.7 | | 4 | 74(4.9) | 50 | [9] | [33] | [5] | 91 | 308 | UT | 0.4 | OpenLong | | (10) | 21 | 6 | -4 | 20 | 1.7,98 | 54 | | 40 | Feb/9 | 11 | 100.87 | 101.21 | 102.03(0.3) | 104.1(0.67) | 105.07(0.6) | 106.47 | 1.6 | | 4 | 69(6) | 50 | [9] | [35] | [7] | 96 | 289 | UT | 0.6 | OpenLong | | (9) | 19 | 13 | 9 | 18 | 1.9,98 | 54 | | | | |
| 41 | Feb/9 | 10 | 100.87 | 101.21 | 101.72(0.27) | 103.41(0.64) | 104.44(0.39) | 106.04 | 1.5 | | 4 | 63(6.8) | 50 | [9] | [27] | [0] | 93 | 246 | UT | 0.7 | OpenLong | | (10) | 12 | -12 | 6 | 20 | 2,93 | 54 | | 42 | Feb/9 | 9 | 100.87 | 101.21 | 101.45(0.29) | 102.75(0.69) | 104.03(0.51) | 106.45 | 1.6 | | 4 | 56(10.6) | 50 | [9] | [32] | [41] | 103 | 326 | UT | 1.3 | HoldLong? | | (9) | 16 | 94 | 4 | 20 | 2.6,88 | 54 | | 43 | Feb/8 | 15 | 100.6 | 100.05 | 101.16(0.18) | 102.05(0.38) | 103.5(0.15) | 103.31 | 0.9 | | 1 | 45(-3.4) | 20 | [6] | [13] | [0] | 69 | 65 | UT | -0.1 | OpenLong? | | (4) | 5 | 7 | -15 | 2 | 1.4,84 | 49 | | 44 | Feb/8 | 14 | 100.6 | 100.05 | 100.98(0.13) | 101.66(0.35) | 103.34(0.2) | 103.07 | 0.8 | | 1 | 49(2.7) | 5 | [4] | [14] | [-4] | 74 | 129 | CR | -0.2 | HoldShort | | (6) | 6 | -10 | -16 | 20 | 1.4,89 | 49 | | 45 | Feb/8 | 13 | 100.6 | 100.05 | 100.85(0.12) | 101.31(0.35) | 103.13(0.72) | 103.4 | 0.9 | | 1 | 46(3.6) | 20 | [4] | [31] | [-0] | 91 | 311 | UT | 0.2 | OpenLong | | (4) | 23 | -18 | 2 | 20 | 1.8,96 | 49 | | | | |
| 46 | Feb/8 | 12 | 100.6 | 100.05 | 100.73(0.16) | 100.96(0.37) | 102.39(0.92) | 104.01 | 1.1 | | 1 | 43(7.8) | 50 | [5] | [38] | [16] | 113 | 401 | UT | 1.2 | HoldLong | | (5) | 29 | 7 | 19 | 20 | 2.5,100 | 49 | | 47 | Feb/8 | 11 | 100.6 | 100.05 | 100.57(0.15) | 100.59(0.32) | 101.46(0.92) | 103.78 | 1 | | 1 | 35(9.4) | 50 | [5] | [37] | [37] | 123 | 404 | UT | 2.1 | HoldLong | | (5) | 29 | 43 | 63 | 20 | 2.9,100 | 49 | | 48 | Feb/8 | 10 | 100.6 | 100.05 | 100.42(0.05) | 100.27(0.14) | 100.54(0.55) | 102.35 | 0.6 | | 1 | 25(2.5) | 30 | [2] | [21] | [16] | 84 | 280 | UT | 2.3 | OpenLong | | (2) | 17 | 7 | 28 | 20 | 2.4,74 | 49 | | 49 | Feb/8 | 9 | 100.6 | 100.05 | 100.37(0.07) | 100.13(0.16) | 99.99(0.51) | 102.13 | 0.5 | | 1 | 23(4.1) | 40 | [2] | [21] | [38] | 57 | 238 | UT | 3 | OpenLong? | | (2) | 16 | 79 | 19 | 20 | 2.5,44 | 49 | | 50 | Feb/7 | 15 | 100.41 | 99.52 | 100.3(-0.08) | 99.97(-0.05) | 99.48(-0.04) | 99.61 | -0.3 | | -2 | 19(-1.2) | -20 | [-3] | [-2] | [-3] | -66 | 1 | DT | 0.2 | OpenShort? | | (-2) | -1 | 5 | -22 | -12 | -1.2,14 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|