|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 10, 2022 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $94.6800 One month high (close): $107.7300
NTES Daily Change: -4.08% Daily StdDev 3.21% NTES EMA_5_Trend: 0.53% 10Minute StdDev: $1.6825
Latest Price : $103.33(-4.08%) | Mon. Feb 14, 2022($1.5) Fri. Feb 11, 2022($2.3) Thu. Feb 10, 2022($1.4) Wed. Feb 9, 2022($1.9) Tue. Feb 8, 2022($1.9) Mon. Feb 7, 2022($0.6) Fri. Feb 4, 2022($0.4) Thu. Feb 3, 2022($0.6)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0.8
| | Thu. Feb. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 15 | 100.78 | 102.02 | 105.01(0.06) | 105.46(-0.32) | 104.26(-0.53) | 103.38 | 0.8 | | 3 | 48(-2.5) | -0 | [2] | [-19] | [-15] | -62 | -346 | DR | -0.6 | OpenShort? | | (2) | -17 | -15 | -23 | -20 | -1,13 | 60 | Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: %
Up Forces: 105.01(hourly_sma_20 1.58%)
Down Forces: 100.78(daily_ema_20 -2.51%)
Support Levels: 102.02(weak_daily_ema_10 -1.32%)
Resistance Levels: 105.46(weak_hourly_sma_10 2.01%)
|
| | | 2 | Feb/10 | 14 | 100.78 | 102.02 | 104.95(0.21) | 105.8(-0.24) | 104.82(-0.19) | 103.88 | 0.9 | | 3 | 51(-10.9) | 40 | [7] | [-6] | [-10] | -40 | -349 | DR | -0.6 | OpenShort | | (3) | -6 | -2 | -18 | -20 | -0.6,25 | 60 | | 3 | Feb/10 | 13 | 100.78 | 102.02 | 104.73(0.21) | 106.05(-0.2) | 105.02(-0.67) | 103.95 | 1 | | 3 | 62(-9.1) | 10 | [7] | [-21] | [-22] | -24 | -434 | DR | -0.5 | OpenShort | | (7) | -21 | -31 | -22 | -20 | -0.4,36 | 60 | | 4 | Feb/10 | 12 | 100.78 | 102.02 | 104.51(0.27) | 106.26(-0.14) | 105.73(-0.5) | 104.96 | 1.3 | | 3 | 71(-7.5) | 40 | [8] | [-14] | [-8] | 8 | -342 | DR | -0.3 | OpenShort | | (9) | -16 | -5 | -13 | -20 | 0.2,53 | 60 | | 5 | Feb/10 | 11 | 100.78 | 102.02 | 104.23(0.29) | 106.41(0.18) | 106.26(-0.37) | 105.12 | 1.3 | | 3 | 78(-6.2) | 10 | [9] | [-5] | [-24] | 14 | -280 | DR | -0.4 | OpenShort | | (9) | -12 | -31 | -23 | -20 | 0.3,56 | 60 | | | | |
| 6 | Feb/10 | 10 | 100.78 | 102.02 | 103.93(0.3) | 106.22(0.26) | 106.65(-0.15) | 106.14 | 1.6 | | 3 | 84(-3.2) | 50 | [9] | [3] | [4] | 43 | -117 | UT | -0.2 | OpenLong | | (11) | -5 | 35 | -16 | -20 | 0.8,73 | 60 | | 7 | Feb/10 | 9 | 100.78 | 102.02 | 103.62(0.26) | 105.94(0.18) | 106.81(-0.23) | 104.99 | 1.3 | | 3 | 88(-2.6) | -5 | [8] | [-1] | [-34] | 46 | -178 | DR | -0.6 | OpenShort? | | (9) | -7 | -73 | -16 | -20 | 0.5,83 | 60 | | 8 | Feb/9 | 15 | 100.87 | 101.21 | 103.35(0.34) | 105.75(0.31) | 107.06(0.25) | 107.44 | 1.9 | | 4 | 90(6.3) | 50 | [11] | [18] | [2] | 84 | 129 | UT | 0.1 | OpenLong? | | (13) | 8 | -4 | -2 | 20 | 1.4,99 | 54 | | 9 | Feb/9 | 14 | 100.87 | 101.21 | 103(0.33) | 105.42(0.37) | 106.79(0.23) | 107.58 | 1.9 | | 4 | 84(4.9) | 50 | [10] | [19] | [9] | 90 | 173 | UT | 0.3 | OpenLong | | (12) | 7 | 13 | -2 | 20 | 1.6,100 | 54 | | 10 | Feb/9 | 13 | 100.87 | 101.21 | 102.66(0.32) | 105.03(0.46) | 106.55(0.74) | 107.16 | 1.8 | | 4 | 79(5.2) | 50 | [10] | [36] | [8] | 93 | 306 | UT | 0.2 | OpenLong | | (10) | 23 | 14 | 0 | 20 | 1.7,100 | 54 | | | | |
| 11 | Feb/9 | 12 | 100.87 | 101.21 | 102.33(0.29) | 104.55(0.43) | 105.77(0.67) | 106.68 | 1.7 | | 4 | 74(4.9) | 50 | [9] | [33] | [5] | 91 | 312 | UT | 0.4 | OpenLong | | (10) | 21 | 6 | -4 | 20 | 1.7,98 | 54 | | 12 | Feb/9 | 11 | 100.87 | 101.21 | 102.03(0.3) | 104.1(0.67) | 105.07(0.6) | 106.47 | 1.6 | | 4 | 69(6) | 50 | [9] | [35] | [7] | 96 | 294 | UT | 0.6 | OpenLong | | (10) | 19 | 13 | 9 | 18 | 1.9,98 | 54 | | 13 | Feb/9 | 10 | 100.87 | 101.21 | 101.72(0.27) | 103.41(0.64) | 104.44(0.39) | 106.04 | 1.5 | | 4 | 63(6.8) | 50 | [9] | [27] | [0] | 93 | 252 | UT | 0.7 | OpenLong | | (10) | 12 | -13 | 6 | 20 | 2,93 | 54 | | 14 | Feb/9 | 9 | 100.87 | 101.21 | 101.45(0.29) | 102.75(0.69) | 104.03(0.51) | 106.45 | 1.6 | | 4 | 56(10.6) | 50 | [9] | [32] | [42] | 103 | 332 | UT | 1.3 | HoldLong? | | (10) | 16 | 98 | 4 | 20 | 2.6,88 | 54 | | 15 | Feb/8 | 15 | 100.6 | 100.05 | 101.16(0.18) | 102.05(0.38) | 103.5(0.15) | 103.31 | 0.9 | | 1 | 45(-3.4) | 20 | [6] | [14] | [0] | 69 | 70 | UT | -0.1 | OpenLong? | | (5) | 5 | 7 | -15 | 2 | 1.4,84 | 49 | | | | |
| 16 | Feb/8 | 14 | 100.6 | 100.05 | 100.98(0.13) | 101.66(0.35) | 103.34(0.2) | 103.07 | 0.8 | | 1 | 49(2.7) | 5 | [4] | [14] | [-4] | 74 | 132 | CR | -0.2 | HoldShort | | (6) | 6 | -10 | -16 | 20 | 1.4,89 | 49 | | 17 | Feb/8 | 13 | 100.6 | 100.05 | 100.85(0.12) | 101.31(0.35) | 103.13(0.72) | 103.4 | 0.9 | | 1 | 46(3.6) | 20 | [4] | [31] | [-0] | 91 | 309 | UT | 0.2 | OpenLong | | (5) | 23 | -19 | 2 | 20 | 1.8,96 | 49 | | 18 | Feb/8 | 12 | 100.6 | 100.05 | 100.73(0.16) | 100.96(0.37) | 102.39(0.92) | 104.01 | 1.1 | | 1 | 43(7.8) | 50 | [5] | [38] | [17] | 113 | 398 | UT | 1.2 | HoldLong | | (6) | 29 | 7 | 19 | 20 | 2.5,100 | 49 | | 19 | Feb/8 | 11 | 100.6 | 100.05 | 100.57(0.15) | 100.59(0.32) | 101.46(0.92) | 103.78 | 1 | | 1 | 35(9.4) | 50 | [5] | [37] | [38] | 123 | 401 | UT | 2.1 | HoldLong | | (5) | 29 | 45 | 63 | 20 | 2.9,100 | 49 | | 20 | Feb/8 | 10 | 100.6 | 100.05 | 100.42(0.05) | 100.27(0.14) | 100.54(0.55) | 102.35 | 0.6 | | 1 | 25(2.5) | 35 | [2] | [21] | [20] | 84 | 277 | UT | 2.3 | OpenLong | | (2) | 17 | 7 | 55 | 20 | 2.4,74 | 49 | | | | |
| 21 | Feb/8 | 9 | 100.6 | 100.05 | 100.37(0.07) | 100.13(0.16) | 99.99(0.51) | 102.13 | 0.5 | | 1 | 23(4.1) | 40 | [2] | [21] | [44] | 57 | 236 | UT | 3 | OpenLong? | | (2) | 16 | 81 | 48 | 20 | 2.5,44 | 49 | | 22 | Feb/7 | 15 | 100.41 | 99.52 | 100.3(-0.08) | 99.97(-0.05) | 99.48(-0.04) | 99.61 | -0.3 | | -2 | 19(-1.2) | -10 | [-3] | [-2] | [2] | -66 | -2 | DP | 0.2 | OpenShort? | | (-2) | -1 | 5 | 10 | -12 | -1.2,14 | 47 | | 23 | Feb/7 | 14 | 100.41 | 99.52 | 100.38(-0.12) | 100.02(-0.12) | 99.52(-0.19) | 99.44 | -0.3 | | -2 | 20(-1.3) | -25 | [-4] | [-8] | [-1] | -81 | -18 | DT | -0.1 | HoldShort | | (-3) | -6 | 1 | -2 | -17 | -1.5,7 | 47 | | 24 | Feb/7 | 13 | 100.41 | 99.52 | 100.5(-0.11) | 100.14(-0.14) | 99.71(-0.3) | 99.41 | -0.3 | | -2 | 21(0.9) | -30 | [-4] | [-12] | [-2] | -88 | -76 | DT | -0.5 | HoldShort | | (-4) | -10 | 5 | -11 | -20 | -1.7,5 | 47 | | 25 | Feb/7 | 12 | 100.41 | 99.52 | 100.61(-0.11) | 100.28(-0.03) | 100.01(-0.28) | 99.27 | -0.4 | | -2 | 20(1.8) | -45 | [-4] | [-9] | [-13] | -97 | -90 | DT | -1.2 | OpenShort | | (-4) | -9 | -13 | -26 | -20 | -2.2,8 | 47 | | | | |
| 26 | Feb/7 | 11 | 100.41 | 99.52 | 100.72(-0.06) | 100.31(-0.08) | 100.29(-0.15) | 99.67 | -0.2 | | -2 | 19(1.1) | -25 | [-2] | [-6] | [-8] | -75 | -78 | DT | -1.1 | OpenShort | | (-3) | -5 | -5 | -26 | -20 | -1.9,23 | 47 | | 27 | Feb/7 | 10 | 100.41 | 99.52 | 100.78(-0.05) | 100.39(-0.11) | 100.44(-0.09) | 99.82 | -0.2 | | -2 | 17(1.9) | -25 | [-2] | [-4] | [-9] | -55 | -72 | DT | -1.2 | OpenShort | | (-2) | -3 | -19 | -10 | -16 | -1.8,40 | 47 | | 28 | Feb/7 | 9 | 100.41 | 99.52 | 100.83(-0.09) | 100.5(-0.06) | 100.53(-0.04) | 100.4 | -0 | | -2 | 16(-2.5) | -35 | [-3] | [-2] | [-4] | -20 | 41 | DT | -0.3 | OpenShort? | | (-0) | -1 | -14 | 3 | 0 | -0.9,53 | 47 | | 29 | Feb/4 | 15 | 100.44 | 99.13 | 100.92(-0.07) | 100.56(-0.01) | 100.57(0.02) | 100.84 | 0.1 | | -1 | 18(-2.2) | -10 | [-2] | [1] | [7] | 2 | 65 | UR | 0.5 | SmallShort? | | (-2) | 1 | 6 | 16 | 20 | -0.1,54 | 46 | | 30 | Feb/4 | 14 | 100.44 | 99.13 | 100.99(-0.07) | 100.57(-0.03) | 100.55(0.22) | 100.64 | 0.1 | | -1 | 20(-1.1) | -10 | [-2] | [7] | [2] | -26 | 95 | UR | 0.1 | SmallShort | | (-3) | 7 | 2 | 6 | 8 | -0.6,39 | 46 | | | | |
| 31 | Feb/4 | 13 | 100.44 | 99.13 | 101.06(-0.06) | 100.6(-0.03) | 100.33(-0.01) | 100.58 | 0 | | -1 | 21(-0.4) | -5 | [-2] | [-0] | [6] | -30 | 6 | UR | 0.4 | SmallShort | | (-2) | -0 | 12 | 9 | 3 | -0.7,38 | 46 | | 32 | Feb/4 | 12 | 100.44 | 99.13 | 101.12(-0.08) | 100.63(-0.11) | 100.34(-0.14) | 100.2 | -0.1 | | -1 | 22(0.7) | -15 | [-3] | [-6] | [-1] | -47 | -43 | DT | -0.2 | OpenShort | | (-3) | -5 | -13 | 20 | -5 | -1.4,38 | 46 | | 33 | Feb/4 | 11 | 100.44 | 99.13 | 101.2(-0.07) | 100.74(-0.13) | 100.48(-0.06) | 100.61 | 0.1 | | -1 | 21(-0.1) | -5 | [-2] | [-4] | [2] | -44 | -7 | RG | 0.2 | Wait | | (-2) | -2 | -2 | 11 | 15 | -0.9,29 | 46 | | 34 | Feb/4 | 10 | 100.44 | 99.13 | 101.27(-0.1) | 100.87(-0.05) | 100.54(-0.02) | 100.68 | 0.1 | | -1 | 21(-3.6) | 10 | [-3] | [-1] | [12] | -57 | 36 | RG | 0.2 | Wait | | (-2) | -1 | 35 | 3 | 3 | -0.9,16 | 46 | | 35 | Feb/4 | 9 | 100.44 | 99.13 | 101.37(-0.15) | 100.92(-0.21) | 100.56(-0.32) | 99.59 | -0.3 | | -1 | 25(4.1) | -50 | [-5] | [-14] | [-18] | -107 | -109 | DT | -1.3 | HoldShort? | | (-6) | -10 | -34 | -13 | -20 | -2.4,3 | 46 | | | | |
| 36 | Feb/3 | 15 | 100.29 | 98.79 | 101.52(-0.08) | 101.13(-0.04) | 100.88(-0.04) | 100.66 | 0.1 | | -2 | 21(1.1) | -20 | [-3] | [-3] | [-4] | -78 | -8 | DT | -0.3 | OpenShort? | | (-3) | -1 | -6 | -3 | -20 | -1.4,7 | 49 | | 37 | Feb/3 | 14 | 100.29 | 98.79 | 101.6(-0.09) | 101.17(0.02) | 100.92(-0.07) | 100.86 | 0.2 | | -2 | 20(-0.8) | -20 | [-3] | [-3] | [-2] | -66 | 5 | DT | -0.1 | OpenShort | | (-2) | -2 | -1 | 1 | -20 | -1.2,14 | 49 | | 38 | Feb/3 | 13 | 100.29 | 98.79 | 101.69(-0.08) | 101.15(-0.13) | 100.99(-0.19) | 100.89 | 0.2 | | -2 | 20(-0.1) | -20 | [-3] | [-9] | [-1] | -69 | -46 | DT | -0.2 | OpenShort | | (-3) | -6 | -4 | -0 | 8 | -1.3,14 | 49 | | 39 | Feb/3 | 12 | 100.29 | 98.79 | 101.77(-0.05) | 101.28(-0.14) | 101.18(-0.12) | 101 | 0.2 | | -2 | 20(1) | -10 | [-2] | [-7] | [-0] | -69 | -58 | DT | -0.3 | OpenShort | | (-3) | -4 | 1 | -8 | 10 | -1.2,11 | 49 | | 40 | Feb/3 | 11 | 100.29 | 98.79 | 101.82(-0.05) | 101.42(-0.09) | 101.3(-0.07) | 100.97 | 0.2 | | -2 | 19(0.8) | -10 | [-2] | [-4] | [-2] | -70 | -46 | DT | -0.5 | OpenShort | | (-2) | -2 | 5 | -18 | -10 | -1.4,15 | 49 | | | | |
| 41 | Feb/3 | 10 | 100.29 | 98.79 | 101.87(-0.05) | 101.51(-0.11) | 101.37(-0.08) | 100.82 | 0.2 | | -2 | 19(1.9) | -25 | [-2] | [-5] | [-9] | -68 | -69 | DT | -0.9 | OpenShort | | (-2) | -3 | -15 | -9 | -20 | -1.8,27 | 49 | | 42 | Feb/3 | 9 | 100.29 | 98.79 | 101.92(-0.01) | 101.62(-0.04) | 101.45(0.14) | 101.3 | 0.3 | | -2 | 17(0.2) | -10 | [-0] | [4] | [-7] | -44 | -16 | RG | -0.3 | Wait? | | (-1) | 5 | -18 | -2 | -10 | -1.2,36 | 49 | | 43 | Feb/2 | 15 | 100.06 | 99 | 101.93(0.07) | 101.66(-0.01) | 101.31(-0.07) | 101.87 | 0.5 | | -1 | 17(-1.6) | 15 | [2] | [-2] | [7] | -15 | -97 | RG | 1.1 | SmallShort? | | (0) | -2 | 14 | 6 | 16 | -0.1,38 | 44 | | 44 | Feb/2 | 14 | 100.06 | 99 | 101.86(0.28) | 101.67(-0.15) | 101.38(-0.15) | 101.43 | 0.4 | | -1 | 18(-25.8) | 40 | [9] | [-5] | [-1] | -41 | -354 | DR | 0.1 | OpenShort | | (2) | -5 | -0 | -9 | 12 | -0.7,27 | 44 | | 45 | Feb/2 | 13 | 100.06 | 99 | 101.58(0.33) | 101.82(-0.08) | 101.53(-0.1) | 101.44 | 0.4 | | -1 | 44(-17.8) | 50 | [11] | [-2] | [-0] | -37 | -361 | RG | -0.1 | Wait | | (10) | -3 | 11 | -22 | -4 | -0.1,16 | 44 | | | | |
| 46 | Feb/2 | 12 | 100.06 | 99 | 101.25(0.28) | 101.9(-0.12) | 101.63(-0.16) | 101.09 | 0.3 | | -1 | 62(-11.1) | 35 | [9] | [-5] | [-3] | -32 | -337 | DR | -0.3 | OpenShort | | (10) | -5 | 12 | -23 | -20 | -0.1,21 | 44 | | 47 | Feb/2 | 11 | 100.06 | 99 | 100.97(0.28) | 102.02(-0.2) | 101.79(-0.23) | 100.72 | 0.2 | | -1 | 73(-10.2) | -0 | [9] | [-8] | [-23] | -15 | -353 | DR | -0.4 | OpenShort | | (9) | -7 | -47 | -19 | -20 | -0.1,38 | 44 | | 48 | Feb/2 | 10 | 100.06 | 99 | 100.69(0.37) | 102.22(-0.04) | 102.02(0.06) | 102.22 | 0.7 | | -1 | 83(-7.6) | 40 | [12] | [4] | [2] | 29 | -202 | UT | 0.1 | OpenLong | | (13) | 2 | 0 | 10 | 7 | 0.6,64 | 44 | | 49 | Feb/2 | 9 | 100.06 | 99 | 100.32(0.42) | 102.26(0.04) | 101.96(-0.14) | 102.22 | 0.7 | | -1 | 91(-8.1) | 30 | [13] | [-0] | [3] | 38 | -261 | UT | 0.1 | OpenLong? | | (12) | -5 | 7 | 13 | -13 | 0.6,73 | 44 | | 50 | Feb/1 | 15 | 99.85 | 99.08 | 99.9(0.41) | 102.26(0) | 102.1(-0.07) | 102.01 | 0.6 | | -1 | 99(-6.4) | 35 | [13] | [1] | [4] | 42 | -216 | UT | -0 | OpenLong? | | (14) | -2 | 7 | 14 | -11 | 0.6,77 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|