|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 7, 2022 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $94.6800 One month high (close): $106.0100
NTES Daily Change: -1.03% Daily StdDev 3.13% NTES EMA_5_Trend: -0.73% 10Minute StdDev: $0.6549
Latest Price : $99.58(-1.03%) | Wed. Feb 9, 2022($1.9) Tue. Feb 8, 2022($1.9) Mon. Feb 7, 2022($0.6) Fri. Feb 4, 2022($0.4) Thu. Feb 3, 2022($0.6) Wed. Feb 2, 2022($0.6) Tue. Feb 1, 2022($0.6) Mon. Jan 31, 2022($3.6)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -0.3
| | Mon. Feb. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 15 | 100.41 | 99.52 | 100.3(-0.08) | 99.97(-0.05) | 99.48(-0.04) | 99.61 | -0.3 | | -2 | 19(-0.7) | -10 | [-3] | [-2] | [3] | -66 | -2 | DP | 0.2 | OpenShort? | | (-2) | -1 | 6 | 10 | -12 | -1.2,14 | 47 | Sample size 50 Avg positive next hour return: 0.35%(64%) Avg negative next hour return: -0.27%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 99.97(weak_hourly_sma_10 0.36%) 100.3(weak_hourly_sma_20 0.69%) 100.41(daily_ema_20 0.8%)
|
| | | 2 | Feb/7 | 14 | 100.41 | 99.52 | 100.38(-0.12) | 100.02(-0.12) | 99.52(-0.19) | 99.44 | -0.3 | | -2 | 20(-1.3) | -25 | [-4] | [-8] | [-1] | -81 | -22 | DT | -0.1 | HoldShort | | (-3) | -6 | 1 | -2 | -17 | -1.5,7 | 47 | | 3 | Feb/7 | 13 | 100.41 | 99.52 | 100.5(-0.11) | 100.14(-0.14) | 99.71(-0.3) | 99.41 | -0.3 | | -2 | 21(0.9) | -30 | [-4] | [-12] | [-2] | -88 | -77 | DT | -0.5 | HoldShort | | (-4) | -10 | 5 | -11 | -20 | -1.7,5 | 47 | | 4 | Feb/7 | 12 | 100.41 | 99.52 | 100.61(-0.11) | 100.28(-0.03) | 100.01(-0.28) | 99.27 | -0.4 | | -2 | 20(1.8) | -45 | [-4] | [-9] | [-14] | -97 | -91 | DT | -1.2 | OpenShort | | (-4) | -9 | -13 | -26 | -20 | -2.2,8 | 47 | | 5 | Feb/7 | 11 | 100.41 | 99.52 | 100.72(-0.06) | 100.31(-0.08) | 100.29(-0.15) | 99.67 | -0.2 | | -2 | 19(1.1) | -25 | [-2] | [-6] | [-8] | -75 | -79 | DT | -1.1 | OpenShort | | (-3) | -5 | -5 | -26 | -20 | -1.9,23 | 47 | | | | |
| 6 | Feb/7 | 10 | 100.41 | 99.52 | 100.78(-0.05) | 100.39(-0.11) | 100.44(-0.09) | 99.82 | -0.2 | | -2 | 17(1.9) | -25 | [-2] | [-4] | [-10] | -55 | -73 | DT | -1.2 | OpenShort | | (-2) | -3 | -20 | -10 | -16 | -1.8,40 | 47 | | 7 | Feb/7 | 9 | 100.41 | 99.52 | 100.83(-0.09) | 100.5(-0.06) | 100.53(-0.04) | 100.4 | -0 | | -2 | 16(-2.5) | -35 | [-3] | [-2] | [-4] | -20 | 37 | DT | -0.3 | OpenShort? | | (-0) | -1 | -15 | 3 | 0 | -0.9,53 | 47 | | 8 | Feb/4 | 15 | 100.44 | 99.13 | 100.92(-0.07) | 100.56(-0.01) | 100.57(0.02) | 100.84 | 0.1 | | -1 | 18(-2.2) | -10 | [-2] | [1] | [7] | 2 | 61 | UR | 0.5 | SmallShort? | | (-2) | 1 | 7 | 16 | 20 | -0.1,54 | 46 | | 9 | Feb/4 | 14 | 100.44 | 99.13 | 100.99(-0.07) | 100.57(-0.03) | 100.55(0.22) | 100.64 | 0.1 | | -1 | 20(-1.1) | -10 | [-2] | [7] | [2] | -26 | 89 | UR | 0.1 | SmallShort | | (-3) | 7 | 2 | 6 | 8 | -0.6,39 | 46 | | 10 | Feb/4 | 13 | 100.44 | 99.13 | 101.06(-0.06) | 100.6(-0.03) | 100.33(-0.01) | 100.58 | 0 | | -1 | 21(-0.4) | -5 | [-2] | [-0] | [6] | -30 | 4 | UR | 0.4 | SmallShort | | (-2) | -0 | 13 | 9 | 3 | -0.7,38 | 46 | | | | |
| 11 | Feb/4 | 12 | 100.44 | 99.13 | 101.12(-0.08) | 100.63(-0.11) | 100.34(-0.14) | 100.2 | -0.1 | | -1 | 22(0.7) | -15 | [-3] | [-6] | [-2] | -47 | -45 | DT | -0.2 | OpenShort | | (-3) | -5 | -14 | 20 | -5 | -1.4,38 | 46 | | 12 | Feb/4 | 11 | 100.44 | 99.13 | 101.2(-0.07) | 100.74(-0.13) | 100.48(-0.06) | 100.61 | 0.1 | | -1 | 21(-0.1) | -5 | [-2] | [-4] | [2] | -44 | -10 | RG | 0.2 | Wait | | (-2) | -2 | -2 | 11 | 15 | -0.9,29 | 46 | | 13 | Feb/4 | 10 | 100.44 | 99.13 | 101.27(-0.1) | 100.87(-0.05) | 100.54(-0.02) | 100.68 | 0.1 | | -1 | 21(-3.6) | 10 | [-3] | [-1] | [13] | -57 | 32 | RG | 0.2 | Wait | | (-2) | -1 | 37 | 3 | 3 | -0.9,16 | 46 | | 14 | Feb/4 | 9 | 100.44 | 99.13 | 101.37(-0.15) | 100.92(-0.21) | 100.56(-0.32) | 99.59 | -0.3 | | -1 | 25(4.1) | -50 | [-5] | [-14] | [-18] | -107 | -112 | DT | -1.3 | HoldShort? | | (-6) | -10 | -36 | -13 | -20 | -2.4,3 | 46 | | 15 | Feb/3 | 15 | 100.29 | 98.79 | 101.52(-0.08) | 101.13(-0.04) | 100.88(-0.04) | 100.66 | 0.1 | | -2 | 21(1.1) | -20 | [-3] | [-3] | [-4] | -78 | -12 | DT | -0.3 | OpenShort? | | (-3) | -1 | -7 | -3 | -20 | -1.4,7 | 49 | | | | |
| 16 | Feb/3 | 14 | 100.29 | 98.79 | 101.6(-0.09) | 101.17(0.02) | 100.92(-0.07) | 100.86 | 0.2 | | -2 | 20(-0.8) | -20 | [-3] | [-3] | [-2] | -66 | 1 | DT | -0.1 | OpenShort | | (-2) | -2 | -1 | 1 | -20 | -1.2,14 | 49 | | 17 | Feb/3 | 13 | 100.29 | 98.79 | 101.69(-0.08) | 101.15(-0.13) | 100.99(-0.19) | 100.89 | 0.2 | | -2 | 20(-0.1) | -20 | [-3] | [-9] | [-1] | -69 | -47 | DT | -0.2 | OpenShort | | (-3) | -6 | -4 | -0 | 8 | -1.3,14 | 49 | | 18 | Feb/3 | 12 | 100.29 | 98.79 | 101.77(-0.05) | 101.28(-0.14) | 101.18(-0.12) | 101 | 0.2 | | -2 | 20(1) | -10 | [-2] | [-7] | [-0] | -69 | -59 | DT | -0.3 | OpenShort | | (-3) | -4 | 1 | -8 | 10 | -1.2,11 | 49 | | 19 | Feb/3 | 11 | 100.29 | 98.79 | 101.82(-0.05) | 101.42(-0.09) | 101.3(-0.07) | 100.97 | 0.2 | | -2 | 19(0.8) | -10 | [-2] | [-4] | [-2] | -70 | -47 | DT | -0.5 | OpenShort | | (-2) | -2 | 5 | -18 | -10 | -1.4,15 | 49 | | 20 | Feb/3 | 10 | 100.29 | 98.79 | 101.87(-0.05) | 101.51(-0.11) | 101.37(-0.08) | 100.82 | 0.2 | | -2 | 19(1.9) | -25 | [-2] | [-5] | [-9] | -68 | -70 | DT | -0.9 | OpenShort | | (-2) | -3 | -16 | -9 | -20 | -1.8,27 | 49 | | | | |
| 21 | Feb/3 | 9 | 100.29 | 98.79 | 101.92(-0.01) | 101.62(-0.04) | 101.45(0.14) | 101.3 | 0.3 | | -2 | 17(0.2) | -10 | [-0] | [4] | [-7] | -44 | -18 | RG | -0.3 | Wait? | | (-1) | 5 | -19 | -2 | -10 | -1.2,36 | 49 | | 22 | Feb/2 | 15 | 100.06 | 99 | 101.93(0.07) | 101.66(-0.01) | 101.31(-0.07) | 101.87 | 0.5 | | -1 | 17(-1.6) | 15 | [2] | [-2] | [7] | -15 | -93 | RG | 1.1 | SmallShort? | | (0) | -2 | 14 | 6 | 16 | -0.1,38 | 44 | | 23 | Feb/2 | 14 | 100.06 | 99 | 101.86(0.28) | 101.67(-0.15) | 101.38(-0.15) | 101.43 | 0.4 | | -1 | 18(-25.8) | 40 | [9] | [-5] | [-1] | -41 | -340 | DR | 0.1 | OpenShort | | (2) | -5 | -0 | -9 | 12 | -0.7,27 | 44 | | 24 | Feb/2 | 13 | 100.06 | 99 | 101.58(0.33) | 101.82(-0.08) | 101.53(-0.1) | 101.44 | 0.4 | | -1 | 44(-17.8) | 50 | [11] | [-2] | [-0] | -37 | -346 | RG | -0.1 | Wait | | (10) | -3 | 12 | -22 | -4 | -0.1,16 | 44 | | 25 | Feb/2 | 12 | 100.06 | 99 | 101.25(0.28) | 101.9(-0.12) | 101.63(-0.16) | 101.09 | 0.3 | | -1 | 62(-11.1) | 35 | [9] | [-5] | [-2] | -32 | -323 | DR | -0.3 | OpenShort | | (11) | -5 | 12 | -23 | -20 | -0.1,21 | 44 | | | | |
| 26 | Feb/2 | 11 | 100.06 | 99 | 100.97(0.28) | 102.02(-0.2) | 101.79(-0.23) | 100.72 | 0.2 | | -1 | 73(-10.2) | -0 | [9] | [-8] | [-23] | -15 | -338 | DR | -0.4 | OpenShort | | (9) | -7 | -49 | -19 | -20 | -0.1,38 | 44 | | 27 | Feb/2 | 10 | 100.06 | 99 | 100.69(0.37) | 102.22(-0.04) | 102.02(0.06) | 102.22 | 0.7 | | -1 | 83(-7.6) | 35 | [12] | [4] | [-1] | 29 | -186 | CR | 0.1 | HoldShort | | (13) | 2 | 0 | -8 | 7 | 0.6,64 | 44 | | 28 | Feb/2 | 9 | 100.06 | 99 | 100.32(0.42) | 102.26(0.04) | 101.96(-0.14) | 102.22 | 0.7 | | -1 | 91(-8.1) | 25 | [13] | [-0] | [0] | 38 | -241 | UT | 0.1 | OpenLong? | | (13) | -5 | 7 | -7 | -13 | 0.6,73 | 44 | | 29 | Feb/1 | 15 | 99.85 | 99.08 | 99.9(0.41) | 102.26(0) | 102.1(-0.07) | 102.01 | 0.6 | | -1 | 99(-6.4) | 25 | [13] | [1] | [0] | 42 | -197 | UT | -0 | OpenLong? | | (15) | -2 | 7 | -8 | -11 | 0.6,77 | 48 | | 30 | Feb/1 | 14 | 99.85 | 99.08 | 99.49(0.36) | 102.22(-0.01) | 102.17(-0.09) | 101.8 | 0.6 | | -1 | 105(-3.4) | 20 | [11] | [0] | [-4] | 54 | -129 | DR | -0.1 | OpenShort | | (14) | -3 | -1 | -8 | -20 | 0.7,86 | 48 | | | | |
| 31 | Feb/1 | 13 | 99.85 | 99.08 | 99.13(0.36) | 102.23(0.03) | 102.26(-0.16) | 101.83 | 0.6 | | -1 | 109(-1.8) | 15 | [11] | [-1] | [-4] | 59 | -107 | DR | -0.1 | OpenShort | | (13) | -5 | -3 | -6 | -20 | 0.7,91 | 48 | | 32 | Feb/1 | 12 | 99.85 | 99.08 | 98.77(0.37) | 102.2(0.12) | 102.42(-0.16) | 101.92 | 0.6 | | -1 | 110(-1.3) | 0 | [12] | [0] | [-16] | 67 | -66 | DR | -0.1 | OpenShort | | (13) | -5 | -34 | -5 | -20 | 0.9,94 | 48 | | 33 | Feb/1 | 11 | 99.85 | 99.08 | 98.41(0.42) | 102.08(0.74) | 102.58(0.25) | 102.96 | 0.9 | | -1 | 112(3) | 45 | [13] | [23] | [-1] | 77 | 124 | CR | 0.1 | OpenShort | | (15) | 8 | 20 | -4 | -20 | 1.2,97 | 48 | | 34 | Feb/1 | 10 | 99.85 | 99.08 | 98(0.34) | 101.33(0.73) | 102.32(0.08) | 102.36 | 0.8 | | -1 | 109(3.3) | 30 | [11] | [17] | [-5] | 77 | 137 | CR | 0 | OpenShort | | (14) | 3 | 6 | -6 | -20 | 1.2,97 | 48 | | 35 | Feb/1 | 9 | 99.85 | 99.08 | 97.67(0.32) | 100.6(0.68) | 102.24(0.06) | 102.18 | 0.7 | | -1 | 105(4.3) | 25 | [10] | [16] | [-9] | 81 | 172 | CR | -0 | OpenShort? | | (12) | 2 | -17 | -5 | -20 | 1.3,98 | 48 | | | | |
| 36 | Jan/31 | 15 | 99.75 | 98.96 | 97.36(0.35) | 99.92(0.79) | 102.18(0.22) | 102.7 | 0.9 | | -1 | 101(5.3) | 50 | [11] | [23] | [3] | 90 | 271 | UT | 0.2 | OpenLong? | | (13) | 7 | 3 | -4 | 20 | 1.6,100 | 54 | | 37 | Jan/31 | 14 | 99.75 | 98.96 | 97.02(0.31) | 99.14(0.78) | 101.96(0.39) | 102.6 | 0.9 | | -1 | 96(8.2) | 50 | [10] | [27] | [13] | 95 | 384 | UT | 0.2 | OpenLong | | (12) | 12 | 24 | -5 | 20 | 1.8,100 | 54 | | 38 | Jan/31 | 13 | 99.75 | 98.96 | 96.72(0.22) | 98.37(0.81) | 101.56(1.21) | 101.88 | 0.6 | | -1 | 88(7.1) | 50 | [7] | [52] | [4] | 95 | 607 | UT | 0.1 | OpenLong | | (10) | 38 | -3 | -5 | 20 | 1.8,100 | 54 | | 39 | Jan/31 | 12 | 99.75 | 98.96 | 96.51(0.23) | 97.58(0.87) | 100.35(1.45) | 101.98 | 0.7 | | -1 | 80(9.5) | 50 | [7] | [61] | [13] | 103 | 695 | UT | 0.6 | HoldLong | | (8) | 45 | 4 | 4 | 20 | 2.1,100 | 54 | | 40 | Jan/31 | 11 | 99.75 | 98.96 | 96.29(0.21) | 96.74(0.74) | 98.92(1.3) | 101.85 | 0.6 | | -1 | 71(9.9) | 50 | [7] | [54] | [25] | 110 | 687 | UT | 1.3 | HoldLong | | (8) | 40 | 9 | 35 | 20 | 2.4,100 | 54 | | | | |
| 41 | Jan/31 | 10 | 99.75 | 98.96 | 96.09(0.21) | 96.03(0.74) | 97.65(1.43) | 101.59 | 0.6 | | -1 | 61(12.8) | 50 | [7] | [58] | [39] | 109 | 707 | UT | 2 | HoldLong | | (7) | 44 | 35 | 45 | 20 | 2.7,91 | 54 | | 42 | Jan/31 | 9 | 99.75 | 98.96 | 95.89(0.13) | 95.32(0.61) | 96.27(1.17) | 100.54 | 0.2 | | -1 | 48(7.5) | 40 | [4] | [47] | [82] | 92 | 631 | UT | 2.7 | OpenLong? | | (5) | 36 | 167 | 41 | 20 | 2.9,69 | 54 | | 43 | Jan/28 | 15 | 99.64 | 98.87 | 95.77(-0.19) | 94.74(0.07) | 95.16(0.39) | 95.78 | -1.2 | | -5 | 41(-7.2) | -15 | [-6] | [10] | [18] | 6 | 264 | UR | 0.5 | SmallShort? | | (-5) | 12 | 29 | 19 | 20 | 0,56 | 46 | | 44 | Jan/28 | 14 | 99.64 | 98.87 | 95.95(-0.21) | 94.67(-0.07) | 94.79(0.26) | 94.97 | -1.4 | | -5 | 48(-3.4) | -45 | [-7] | [4] | [0] | -27 | 164 | RG | 0.1 | Wait | | (-8) | 8 | -15 | 12 | 20 | -0.6,38 | 46 | | 45 | Jan/28 | 13 | 99.64 | 98.87 | 96.15(-0.18) | 94.74(-0.07) | 94.54(0.14) | 95.39 | -1.3 | | -5 | 51(-2.2) | -20 | [-6] | [0] | [13] | -30 | 125 | UR | 0.5 | SmallShort | | (-6) | 5 | 17 | 20 | 20 | -0.5,33 | 46 | | | | |
| 46 | Jan/28 | 12 | 99.64 | 98.87 | 96.32(-0.13) | 94.81(-0.09) | 94.41(0.04) | 94.91 | -1.5 | | -5 | 54(0.2) | -25 | [-4] | [-3] | [6] | -50 | -16 | DP | 0.3 | OpenShort | | (-7) | 1 | 2 | 16 | 20 | -0.8,20 | 46 | | 47 | Jan/28 | 11 | 99.64 | 98.87 | 96.45(-0.12) | 94.9(-0.16) | 94.37(0.07) | 94.85 | -1.5 | | -5 | 53(0.7) | -10 | [-4] | [-3] | [15] | -62 | -36 | DP | 0.3 | OpenShort | | (-5) | 2 | 33 | 9 | 20 | -0.9,11 | 46 | | 48 | Jan/28 | 10 | 99.64 | 98.87 | 96.57(-0.16) | 95.05(-0.4) | 94.3(-0.25) | 93.92 | -1.8 | | -5 | 53(3.7) | -45 | [-5] | [-17] | [-3] | -89 | -175 | DT | -0.2 | OpenShort | | (-6) | -8 | 6 | -30 | 1 | -1.6,1 | 46 | | 49 | Jan/28 | 9 | 99.64 | 98.87 | 96.72(-0.13) | 95.43(-0.42) | 94.54(-0.41) | 93.74 | -1.8 | | -5 | 49(4.8) | -50 | [-4] | [-23] | [-19] | -97 | -283 | DT | -0.5 | OpenShort? | | (-6) | -13 | -31 | -32 | -20 | -1.9,1 | 46 | | 50 | Jan/27 | 15 | 100.01 | 99.37 | 96.85(-0.11) | 95.83(-0.33) | 94.93(-0.28) | 94.6 | -1.7 | | -4 | 44(3.1) | -40 | [-4] | [-18] | [-9] | -89 | -191 | DT | -0.2 | OpenShort? | | (-3) | -9 | -6 | -30 | -20 | -1.6,1 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|