|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $94.6800 One month high (close): $106.0100
NTES Daily Change: -1.92% Daily StdDev 3.1% NTES EMA_5_Trend: -1.78% 10Minute StdDev: $1.4387
Latest Price : $94.68(-1.92%) | Mon. Jan 31, 2022($3.6) Fri. Jan 28, 2022($0.7) Thu. Jan 27, 2022($1.5) Wed. Jan 26, 2022($0.9) Tue. Jan 25, 2022($2.2) Mon. Jan 24, 2022($3.1) Fri. Jan 21, 2022($3.4) Thu. Jan 20, 2022($1)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -1.6
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 15 | 100.01 | 99.37 | 96.85(-0.11) | 95.83(-0.33) | 94.93(-0.28) | 94.6 | -1.7 | | -4 | 44(3) | -35 | [-4] | [-18] | [-4] | -89 | -193 | DT | -0.2 | OpenShort? | | (-4) | -9 | -6 | -2 | -20 | -1.6,1 | 49 | Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.49%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 95.83(hourly_sma_10 1.3%) 96.85(hourly_sma_20 2.38%) 99.37(daily_ema_10 5.04%) 100.01(daily_ema_20 5.72%)
|
| | | 2 | Jan/27 | 14 | 100.01 | 99.37 | 96.85(0) | 96.15(-0.31) | 95.2(-0.22) | 94.77 | -1.6 | | -4 | 41(0) | -10 | [0] | [-15] | [-2] | -92 | -281 | DR | -0.3 | HoldShort | | (-4) | -7 | 7 | -8 | -20 | -1.7,1 | 49 | | 3 | Jan/27 | 13 | 100.01 | 99.37 | 96.96(0.03) | 96.45(-0.37) | 95.41(-0.42) | 94.57 | -1.7 | | -4 | 41(-2.4) | -30 | [1] | [-22] | [-13] | -95 | -376 | DR | -0.6 | HoldShort | | (-0) | -14 | -16 | -16 | -20 | -1.8,0 | 49 | | 4 | Jan/27 | 12 | 100.01 | 99.37 | 96.93(0.1) | 96.81(-0.44) | 95.81(-0.54) | 95.02 | -1.5 | | -4 | 43(-5.4) | -20 | [3] | [-27] | [-15] | -84 | -417 | DR | -0.6 | HoldShort | | (2) | -17 | -26 | -21 | -20 | -1.4,1 | 49 | | 5 | Jan/27 | 11 | 100.01 | 99.37 | 96.83(0.16) | 97.24(-0.34) | 96.33(-0.44) | 95.73 | -1.3 | | -4 | 49(-7.6) | -10 | [5] | [-21] | [-9] | -67 | -362 | DR | -0.4 | OpenShort | | (5) | -14 | -7 | -22 | -20 | -0.7,1 | 49 | | | | |
| 6 | Jan/27 | 10 | 100.01 | 99.37 | 96.68(0.19) | 97.57(-0.2) | 96.76(-0.22) | 95.92 | -1.3 | | -4 | 56(-5.5) | 5 | [6] | [-12] | [-9] | -47 | -306 | DR | -0.5 | OpenShort | | (7) | -7 | 2 | -28 | -20 | -0.4,13 | 49 | | 7 | Jan/27 | 9 | 100.01 | 99.37 | 96.5(0.1) | 97.77(-0.24) | 96.97(-0.52) | 95.86 | -1.3 | | -4 | 62(-2.9) | -40 | [3] | [-23] | [-19] | -22 | -282 | DR | -0.6 | OpenShort? | | (6) | -17 | -23 | -22 | -20 | -0.3,36 | 49 | | 8 | Jan/26 | 15 | 100.09 | 100.5 | 96.4(0.14) | 98.01(-0.1) | 97.48(-0.4) | 96.5 | -1.1 | | -1 | 65(-4) | -30 | [5] | [-15] | [-24] | -1 | -210 | DR | -0.5 | OpenShort? | | (6) | -13 | -41 | -16 | -20 | 0,49 | 55 | | 9 | Jan/26 | 14 | 100.09 | 100.5 | 96.27(0.05) | 98.11(0.11) | 97.87(-0.28) | 97.64 | -0.8 | | -1 | 69(0.8) | -25 | [2] | [-9] | [-6] | 36 | 29 | DR | -0.1 | OpenShort | | (8) | -9 | -4 | -6 | -20 | 0.6,71 | 55 | | 10 | Jan/26 | 13 | 100.09 | 100.5 | 96.22(-0.01) | 98(0.14) | 98.14(-0.23) | 97.74 | -0.7 | | -1 | 68(-0.2) | -30 | [-0] | [-7] | [-4] | 43 | 114 | DT | -0.2 | OpenShort | | (1) | -7 | 1 | -7 | -20 | 0.7,75 | 55 | | | | |
| 11 | Jan/26 | 12 | 100.09 | 100.5 | 96.23(-0.03) | 97.86(0.07) | 98.37(-0.21) | 97.7 | -0.7 | | -1 | 68(-0.7) | -35 | [-1] | [-8] | [-6] | 46 | 130 | DT | -0.3 | OpenShort | | (-0) | -7 | -5 | -12 | -20 | 0.7,78 | 55 | | 12 | Jan/26 | 11 | 100.09 | 100.5 | 96.26(-0.05) | 97.79(0.31) | 98.58(0.03) | 97.83 | -0.7 | | -1 | 69(-1.3) | -40 | [-2] | [4] | [-10] | 55 | 214 | RG | -0.3 | Wait | | (-1) | 1 | -11 | -6 | -20 | 0.7,87 | 55 | | 13 | Jan/26 | 10 | 100.09 | 100.5 | 96.31(-0.07) | 97.49(0.43) | 98.55(0.14) | 98.14 | -0.6 | | -1 | 70(-2.4) | -50 | [-2] | [9] | [-17] | 64 | 287 | RG | -0.2 | Wait | | (-1) | 5 | -42 | 2 | -20 | 0.8,94 | 55 | | 14 | Jan/26 | 9 | 100.09 | 100.5 | 96.38(-0.05) | 97.07(0.66) | 98.41(0.56) | 99.32 | -0.2 | | -1 | 73(-2.8) | 5 | [-2] | [27] | [10] | 83 | 484 | UR | 0.4 | SmallShort? | | (0) | 18 | 13 | 16 | 20 | 1.3,100 | 55 | | 15 | Jan/25 | 15 | 100.16 | 101.22 | 96.43(-0.2) | 96.43(0.69) | 97.86(0.55) | 98.94 | -0.4 | | 2 | 75(-10.6) | -10 | [-7] | [27] | [10] | 72 | 575 | UR | 0.4 | SmallShort? | | (-3) | 18 | 11 | 19 | 20 | 1,97 | 54 | | | | |
| 16 | Jan/25 | 14 | 100.16 | 101.22 | 96.62(-0.26) | 95.77(0.59) | 97.32(0.35) | 98.63 | -0.5 | | 2 | 86(-12.2) | -10 | [-8] | [18] | [21] | 57 | 530 | UR | 0.5 | SmallShort | | (-8) | 11 | 35 | 20 | 20 | 0.7,89 | 54 | | 17 | Jan/25 | 13 | 100.16 | 101.22 | 96.87(-0.36) | 95.21(0.43) | 96.98(0.56) | 97.65 | -0.8 | | 2 | 98(-13.3) | -10 | [-12] | [22] | [15] | 36 | 541 | UR | 0.2 | SmallShort | | (-12) | 18 | 14 | 19 | 20 | 0.3,78 | 54 | | 18 | Jan/25 | 12 | 100.16 | 101.22 | 97.22(-0.41) | 94.8(0.41) | 96.44(0.77) | 97.27 | -0.9 | | 2 | 112(-13.5) | 5 | [-13] | [28] | [16] | 15 | 565 | UR | 0.2 | SmallShort | | (-14) | 25 | 17 | 16 | 20 | 0,65 | 54 | | 19 | Jan/25 | 11 | 100.16 | 101.22 | 97.62(-0.47) | 94.41(-0.04) | 95.7(0.74) | 96.79 | -1.1 | | 2 | 125(-11.7) | 20 | [-15] | [19] | [22] | -2 | 513 | UR | 0.3 | SmallShort | | (-16) | 24 | 14 | 19 | 20 | -0.2,53 | 54 | | 20 | Jan/25 | 10 | 100.16 | 101.22 | 98.08(-0.49) | 94.45(-0.17) | 95(0.81) | 96.4 | -1.2 | | 2 | 137(-9.6) | 15 | [-16] | [19] | [12] | -20 | 468 | UR | 0.3 | SmallShort | | (-18) | 26 | -16 | 18 | 20 | -0.4,40 | 54 | | | | |
| 21 | Jan/25 | 9 | 100.16 | 101.22 | 98.56(-0.47) | 94.61(-0.14) | 94.24(0.85) | 96.86 | -1 | | 2 | 146(-8.8) | 35 | [-15] | [21] | [44] | -32 | 456 | UR | 0.6 | SmallShort? | | (-17) | 27 | 75 | 17 | 20 | -0.4,28 | 54 | | 22 | Jan/24 | 15 | 100.12 | 101.41 | 99.03(-0.53) | 94.74(-0.4) | 93.45(0.31) | 94.82 | -1.7 | | 1 | 155(-0.9) | 10 | [-17] | [-2] | [22] | -60 | 128 | RG | 0.3 | Wait? | | (-21) | 10 | 39 | 11 | 20 | -0.9,13 | 44 | | 23 | Jan/24 | 14 | 100.12 | 101.41 | 99.56(-0.5) | 95.12(-0.59) | 93.16(0.05) | 93.77 | -2 | | 1 | 156(3.3) | -20 | [-16] | [-14] | [11] | -75 | -102 | DP | 0.1 | OpenShort | | (-22) | 2 | 23 | 8 | 20 | -1.2,5 | 44 | | 24 | Jan/24 | 13 | 100.12 | 101.41 | 100.06(-0.53) | 95.68(-0.78) | 93.11(-0.82) | 93.15 | -2.2 | | 1 | 153(6.2) | -50 | [-17] | [-45] | [7] | -83 | -387 | DP | 0 | OpenShort | | (-19) | -27 | 24 | 7 | -20 | -1.4,2 | 44 | | 25 | Jan/24 | 12 | 100.12 | 101.41 | 100.59(-0.6) | 96.43(-1.06) | 93.88(-1.17) | 92.5 | -2.4 | | 1 | 147(10) | -50 | [-20] | [-62] | [-10] | -93 | -514 | DT | -0.3 | OpenShort | | (-21) | -38 | -20 | 7 | -20 | -1.7,0 | 44 | | | | |
| 26 | Jan/24 | 11 | 100.12 | 101.41 | 101.2(-0.56) | 97.46(-1.08) | 94.99(-1.06) | 93.02 | -2.2 | | 1 | 137(11.4) | -50 | [-18] | [-58] | [-13] | -98 | -535 | DT | -0.4 | OpenShort | | (-21) | -35 | -16 | 1 | -20 | -1.9,0 | 44 | | 27 | Jan/24 | 10 | 100.12 | 101.41 | 101.77(-0.51) | 98.52(-1.1) | 96.01(-1.07) | 93.44 | -2.1 | | 1 | 125(14.1) | -50 | [-17] | [-59] | [-11] | -103 | -594 | DT | -0.6 | HoldShort | | (-20) | -35 | -2 | -1 | -20 | -2.1,0 | 44 | | 28 | Jan/24 | 9 | 100.12 | 101.41 | 102.29(-0.51) | 99.62(-1.2) | 97.05(-1.21) | 93.51 | -2.1 | | 1 | 111(20) | -50 | [-17] | [-65] | [-58] | -113 | -666 | DT | -1 | HoldShort? | | (-19) | -39 | -128 | -3 | -20 | -2.5,0 | 44 | | 29 | Jan/21 | 15 | 100.29 | 101.97 | 102.81(-0.34) | 100.83(-0.87) | 98.24(-0.77) | 97.05 | -1 | | 3 | 91(7.1) | -50 | [-11] | [-42] | [-17] | -100 | -423 | DT | -0.4 | HoldShort? | | (-12) | -25 | -33 | 3 | -20 | -2,0 | 45 | | 30 | Jan/21 | 14 | 100.29 | 101.97 | 103.16(-0.19) | 101.72(-0.77) | 99(-0.94) | 97.96 | -0.8 | | 3 | 84(8.3) | -40 | [-6] | [-45] | [-9] | -100 | -543 | DT | -0.4 | HoldShort | | (-11) | -31 | -8 | 4 | -20 | -2,0 | 45 | | | | |
| 31 | Jan/21 | 13 | 100.29 | 101.97 | 103.36(-0.2) | 102.51(-0.79) | 99.94(-1.1) | 98.19 | -0.7 | | 3 | 76(10) | -40 | [-7] | [-51] | [-18] | -105 | -571 | DT | -0.7 | HoldShort | | (-7) | -36 | -19 | -4 | -20 | -2.2,0 | 45 | | 32 | Jan/21 | 12 | 100.29 | 101.97 | 103.57(-0.14) | 103.33(-0.65) | 101.05(-1.15) | 98.71 | -0.5 | | 3 | 66(9.1) | -30 | [-5] | [-50] | [-25] | -110 | -607 | DT | -1.2 | HoldShort | | (-6) | -38 | -22 | -23 | -20 | -2.4,0 | 45 | | 33 | Jan/21 | 11 | 100.29 | 101.97 | 103.72(-0.15) | 104.01(-0.41) | 102.23(-1.17) | 99.33 | -0.3 | | 3 | 57(9) | -35 | [-5] | [-46] | [-39] | -113 | -555 | DT | -1.7 | HoldShort | | (-5) | -38 | -47 | -35 | -20 | -2.5,0 | 45 | | 34 | Jan/21 | 10 | 100.29 | 101.97 | 103.88(-0.14) | 104.44(-0.36) | 103.44(-1.08) | 100.68 | 0.1 | | 3 | 48(6.2) | -30 | [-5] | [-43] | [-46] | -92 | -430 | DT | -1.9 | OpenShort | | (-4) | -35 | -71 | -44 | -20 | -2.2,13 | 45 | | 35 | Jan/21 | 9 | 100.29 | 101.97 | 104.03(0.01) | 104.82(-0.11) | 104.57(-0.5) | 102.76 | 0.8 | | 3 | 41(-0.3) | -20 | [0] | [-18] | [-25] | -42 | -246 | DR | -1.4 | OpenShort? | | (-0) | -16 | -32 | -36 | -20 | -1,33 | 45 | | | | |
| 36 | Jan/20 | 15 | 100.35 | 102.09 | 104.02(0.1) | 104.94(-0.08) | 105.1(-0.49) | 103.71 | 1.1 | | 7 | 42(-3.3) | 10 | [3] | [-14] | [-19] | -8 | -239 | DR | -1.1 | OpenShort? | | (1) | -16 | -28 | -30 | -20 | -0.2,47 | 49 | | 37 | Jan/20 | 14 | 100.35 | 102.09 | 103.92(0.08) | 105.02(0.06) | 105.62(-0.16) | 104.54 | 1.4 | | 7 | 45(-0.2) | 10 | [3] | [-2] | [-16] | 39 | -57 | DR | -0.8 | OpenShort | | (5) | -5 | -30 | -19 | -20 | 0.5,76 | 49 | | 38 | Jan/20 | 13 | 100.35 | 102.09 | 103.84(0.13) | 104.96(0.16) | 105.79(0.32) | 105.44 | 1.7 | | 7 | 45(1) | 35 | [4] | [17] | [-6] | 67 | 101 | CR | -0.3 | HoldShort | | (5) | 11 | -11 | -12 | -5 | 1.2,87 | 49 | | 39 | Jan/20 | 12 | 100.35 | 102.09 | 103.71(0.15) | 104.79(0.17) | 105.45(0.34) | 105.77 | 1.8 | | 7 | 44(2) | 50 | [5] | [18] | [-0] | 82 | 134 | UT | 0.2 | OpenLong | | (5) | 11 | -7 | -1 | 20 | 1.5,94 | 49 | | 40 | Jan/20 | 11 | 100.35 | 102.09 | 103.55(0.18) | 104.61(0.39) | 105.09(0.31) | 105.99 | 1.8 | | 7 | 42(3.9) | 50 | [6] | [21] | [0] | 96 | 140 | UT | 0.7 | OpenLong | | (6) | 10 | -10 | 14 | 17 | 1.9,98 | 49 | | | | |
| 41 | Jan/20 | 10 | 100.35 | 102.09 | 103.36(0.15) | 104.2(0.33) | 104.77(0.24) | 106.3 | 1.9 | | 7 | 38(4.3) | 50 | [5] | [17] | [16] | 103 | 191 | UT | 1.3 | HoldLong | | (7) | 8 | 29 | 11 | 20 | 2.5,90 | 49 | | 42 | Jan/20 | 9 | 100.35 | 102.09 | 103.21(0.16) | 103.86(0.4) | 104.52(0.36) | 105.42 | 1.7 | | 7 | 34(6.8) | 50 | [5] | [22] | [21] | 86 | 141 | UT | 0.9 | OpenLong? | | (5) | 12 | 57 | -3 | 20 | 2.1,83 | 49 | | 43 | Jan/19 | 15 | 100.04 | 101.33 | 103.21(0) | 103.45(0.13) | 104.14(0.01) | 103.73 | 1.2 | | 7 | 27(-0.4) | 20 | [0] | [5] | [-5] | 53 | 73 | CR | -0.5 | HoldShort? | | (2) | 0 | -7 | -15 | -5 | 0.8,83 | 62 | | 44 | Jan/19 | 14 | 100.04 | 101.33 | 103.05(0.13) | 103.32(0.08) | 104.13(-0.01) | 103.93 | 1.3 | | 7 | 28(-1.8) | 40 | [4] | [4] | [-6] | 71 | -39 | CR | -0.2 | HoldShort | | (0) | -0 | -20 | -6 | 19 | 1.1,93 | 62 | | 45 | Jan/19 | 13 | 100.04 | 101.33 | 102.92(0.14) | 103.24(0.15) | 104.14(0.49) | 104.54 | 1.5 | | 7 | 29(1.7) | 50 | [5] | [22] | [8] | 95 | 143 | UT | 0.5 | OpenLong | | (6) | 17 | 4 | 11 | 20 | 1.8,100 | 62 | | | | |
| 46 | Jan/19 | 12 | 100.04 | 101.33 | 102.78(0.15) | 103.09(0.25) | 103.63(0.41) | 104.43 | 1.4 | | 7 | 28(1) | 50 | [5] | [21] | [10] | 97 | 111 | UT | 1 | HoldLong | | (5) | 14 | 15 | 14 | 20 | 2,97 | 62 | | 47 | Jan/19 | 11 | 100.04 | 101.33 | 102.63(0.13) | 102.83(0.11) | 103.21(0.45) | 103.99 | 1.3 | | 7 | 27(1.1) | 50 | [4] | [20] | [15] | 90 | 113 | UT | 1 | OpenLong | | (5) | 15 | 8 | 43 | 20 | 1.7,97 | 62 | | 48 | Jan/19 | 10 | 100.04 | 101.33 | 102.5(0.06) | 102.72(0.07) | 102.75(0.18) | 103.74 | 1.2 | | 7 | 26(0.8) | 50 | [2] | [10] | [5] | 62 | 106 | UT | 1.3 | OpenLong | | (4) | 6 | -7 | 21 | 20 | 1.6,72 | 62 | | 49 | Jan/19 | 9 | 100.04 | 101.33 | 102.44(0.07) | 102.65(0.16) | 102.57(0.21) | 103.95 | 1.3 | | 7 | 25(3.7) | 50 | [2] | [13] | [30] | 55 | 133 | UT | 1.8 | OpenLong? | | (3) | 7 | 65 | 18 | 20 | 2,55 | 62 | | 50 | Jan/18 | 15 | 99.42 | 100.76 | 102.37(-0.07) | 102.49(-0.02) | 102.36(-0.17) | 102.04 | 0.9 | | 5 | 21(-1.8) | -5 | [-2] | [-6] | [-7] | -40 | -1 | RG | -0.5 | Wait? | | (-1) | -6 | -8 | -13 | -20 | -0.5,23 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|