|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $97.5300 One month high (close): $115.6050
NTES Daily Change: 1.01% Daily StdDev 2.74% NTES EMA_5_Trend: 0.04% 10Minute StdDev: $1.3166
Latest Price : $112.69(1.01%) | Fri. Nov 26, 2021($1) Wed. Nov 24, 2021($1) Tue. Nov 23, 2021($1.5) Mon. Nov 22, 2021($1.2) Fri. Nov 19, 2021($1.7) Thu. Nov 18, 2021($0.5) Wed. Nov 17, 2021($1) Tue. Nov 16, 2021($0.7)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 14 | 107.09 | 112.27 | 113.27(-0.13) | 112.59(0.07) | 113.14(-0.19) | 112.57 | 1 | | 16 | 23(-1.3) | 15 | [-5] | [-4] | [-4] | -9 | 35 | RG | -0.4 | Wait | | (-7) | -7 | -4 | -8 | -17 | -0.5,54 | 75 | Sample size 50 Avg positive next hour return: 0.68%(56%) Avg negative next hour return: -0.65%(44%)
Daily Trend: %
Up Forces: 112.59(hourly_sma_10 0.02%)
Down Forces:
Support Levels: 112.27(daily_ema_10 -0.27%) 107.09(daily_ema_20 -4.87%)
Resistance Levels: 113.27(weak_hourly_sma_20 0.62%)
|
| | | 2 | Nov/24 | 13 | 107.09 | 112.27 | 113.42(-0.11) | 112.51(-0.04) | 113.36(0.19) | 112.72 | 1 | | 16 | 25(-1) | 35 | [-4] | [8] | [-1] | 9 | 120 | RG | -0.5 | Wait | | (-4) | 7 | -13 | 10 | 20 | -0.5,71 | 75 | | 3 | Nov/24 | 12 | 107.09 | 112.27 | 113.55(-0.12) | 112.55(-0.09) | 113.15(0.3) | 113.19 | 1.1 | | 16 | 26(-1.5) | 35 | [-4] | [11] | [0] | 16 | 194 | RG | 0 | Wait | | (-4) | 11 | -21 | 16 | 20 | -0.2,71 | 75 | | 4 | Nov/24 | 11 | 107.09 | 112.27 | 113.69(-0.07) | 112.65(0.04) | 112.81(0.47) | 113.95 | 1.2 | | 16 | 27(-1.2) | 50 | [-3] | [20] | [18] | 16 | 237 | UR | 0.7 | SmallShort | | (-3) | 17 | 19 | 32 | 20 | 0.2,61 | 75 | | 5 | Nov/24 | 10 | 107.09 | 112.27 | 113.77(-0.11) | 112.61(-0.05) | 112.28(0.26) | 113.26 | 1.1 | | 16 | 28(-1.1) | 45 | [-4] | [10] | [5] | -20 | 162 | UR | 0.6 | SmallShort | | (-4) | 10 | -10 | 24 | 20 | -0.3,38 | 75 | | | | |
| 6 | Nov/24 | 9 | 107.09 | 112.27 | 113.9(-0.11) | 112.67(-0.06) | 111.99(0.3) | 113.63 | 1.1 | | 16 | 29(-0.7) | 50 | [-4] | [11] | [27] | -33 | 191 | UR | 1 | SmallShort? | | (-4) | 11 | 54 | 20 | 20 | -0.2,22 | 75 | | 7 | Nov/23 | 15 | 106.47 | 111.4 | 114.02(-0.15) | 112.74(-0.12) | 111.66(-0.25) | 111.72 | 0.9 | | 15 | 30(1.2) | 25 | [-6] | [-10] | [1] | -81 | -99 | RG | 0 | Wait? | | (-6) | -9 | 10 | 2 | -20 | -1.3,2 | 70 | | 8 | Nov/23 | 14 | 106.47 | 111.4 | 114.19(-0.04) | 112.87(-0.18) | 111.94(-0.49) | 111.37 | 0.9 | | 15 | 29(1.4) | 30 | [-1] | [-17] | [-7] | -92 | -338 | RG | -0.3 | Wait | | (-5) | -17 | -6 | -4 | -20 | -1.7,1 | 70 | | 9 | Nov/23 | 13 | 106.47 | 111.4 | 114.24(-0.01) | 113.07(-0.31) | 112.49(-0.4) | 111.58 | 0.9 | | 15 | 28(0.3) | 35 | [-0] | [-16] | [-7] | -92 | -328 | RG | -0.6 | Wait | | (-1) | -14 | -8 | -14 | -20 | -1.7,1 | 70 | | 10 | Nov/23 | 12 | 106.47 | 111.4 | 114.25(-0.02) | 113.42(-0.47) | 112.94(-0.39) | 111.87 | 0.9 | | 15 | 27(0.4) | 40 | [-1] | [-19] | [-2] | -86 | -292 | RG | -0.7 | Wait | | (0) | -13 | 4 | -22 | 2 | -1.5,2 | 70 | | | | |
| 11 | Nov/23 | 11 | 106.47 | 111.4 | 114.27(-0.05) | 113.96(-0.33) | 113.38(-0.41) | 111.73 | 0.9 | | 15 | 27(1.2) | 5 | [-2] | [-17] | [-22] | -81 | -277 | RG | -1.1 | SmallLong | | (-1) | -14 | -41 | -19 | -20 | -1.6,9 | 70 | | 12 | Nov/23 | 10 | 106.47 | 111.4 | 114.33(0.04) | 114.34(-0.13) | 113.85(0.16) | 113.18 | 1.2 | | 15 | 26(-0.3) | 50 | [1] | [6] | [-13] | -50 | -100 | CR | -0.5 | HoldShort | | (1) | 6 | -25 | -10 | -20 | -0.8,20 | 70 | | 13 | Nov/23 | 9 | 106.47 | 111.4 | 114.28(0.02) | 114.49(-0.23) | 113.67(0.01) | 114.08 | 1.3 | | 15 | 26(-0.4) | 50 | [1] | [-1] | [3] | -21 | -39 | RG | 0.3 | Wait? | | (1) | 0 | 7 | -1 | 8 | -0.1,32 | 70 | | 14 | Nov/22 | 15 | 105.85 | 110.43 | 114.26(0.07) | 114.75(-0.16) | 113.66(-0.22) | 113.84 | 1.4 | | 14 | 26(-1.5) | 50 | [2] | [-7] | [-3] | -24 | -175 | DR | 0.1 | OpenShort? | | (1) | -8 | -3 | 1 | -20 | -0.3,34 | 77 | | 15 | Nov/22 | 14 | 105.85 | 110.43 | 114.18(0.06) | 114.93(-0.17) | 113.91(-0.56) | 113.97 | 1.4 | | 14 | 28(-0.8) | 40 | [2] | [-18] | [-4] | -20 | -231 | DR | 0 | OpenShort | | (3) | -19 | -2 | -8 | -20 | -0.1,33 | 77 | | | | |
| 16 | Nov/22 | 13 | 105.85 | 110.43 | 114.11(0.1) | 115.13(-0.14) | 114.55(-0.22) | 114.03 | 1.5 | | 14 | 29(-1.2) | 50 | [3] | [-6] | [3] | -19 | -171 | RG | -0.3 | Wait | | (2) | -7 | 27 | -24 | -20 | -0,31 | 77 | | 17 | Nov/22 | 12 | 105.85 | 110.43 | 114(0.02) | 115.29(-0.21) | 114.8(-0.47) | 113.06 | 1.3 | | 14 | 30(-0.3) | 25 | [1] | [-16] | [-17] | -27 | -225 | DR | -1 | OpenShort | | (1) | -16 | -7 | -39 | -20 | -0.6,38 | 77 | | 18 | Nov/22 | 11 | 105.85 | 110.43 | 113.98(0.03) | 115.53(0.08) | 115.34(-0.46) | 113.31 | 1.3 | | 14 | 30(-0.5) | 5 | [1] | [-11] | [-33] | 4 | -211 | DR | -1.2 | OpenShort | | (1) | -15 | -51 | -22 | -20 | -0.4,64 | 77 | | 19 | Nov/22 | 10 | 105.85 | 110.43 | 113.95(0.1) | 115.44(0.3) | 115.87(-0.1) | 115.17 | 1.7 | | 14 | 31(0.1) | 15 | [3] | [5] | [-26] | 52 | -19 | CR | -0.4 | HoldShort | | (4) | -3 | -54 | -8 | -20 | 0.7,84 | 77 | | 20 | Nov/22 | 9 | 105.85 | 110.43 | 113.84(0.18) | 115.1(0.46) | 115.99(0.24) | 117.16 | 2 | | 14 | 31(3.4) | 50 | [6] | [20] | [18] | 90 | 164 | UT | 0.7 | OpenLong? | | (6) | 8 | 46 | 0 | 20 | 1.9,92 | 77 | | | | |
| 21 | Nov/19 | 15 | 105.27 | 109.47 | 113.63(0.08) | 114.57(0.23) | 115.71(-0.05) | 115.49 | 1.9 | | 15 | 27(-0.2) | 50 | [3] | [7] | [-1] | 71 | 62 | CR | -0.1 | HoldShort? | | (4) | -2 | 1 | -7 | 4 | 1.2,91 | 73 | | 22 | Nov/19 | 14 | 105.27 | 109.47 | 113.54(0.19) | 114.31(0.2) | 115.77(0.03) | 115.46 | 1.9 | | 15 | 27(-0.7) | 50 | [6] | [10] | [-4] | 76 | -25 | CR | -0.2 | OpenShort | | (3) | 1 | -13 | -11 | 20 | 1.3,93 | 73 | | 23 | Nov/19 | 13 | 105.27 | 109.47 | 113.32(0.23) | 114.08(0.27) | 115.73(0.63) | 115.92 | 2 | | 15 | 28(0.4) | 50 | [8] | [31] | [6] | 90 | 154 | UT | 0.1 | HoldLong | | (7) | 21 | 5 | -3 | 20 | 1.7,97 | 73 | | 24 | Nov/19 | 12 | 105.27 | 109.47 | 113.06(0.21) | 113.77(0.3) | 115.01(0.7) | 115.74 | 1.9 | | 15 | 28(1.5) | 50 | [7] | [34] | [3] | 93 | 202 | UT | 0.5 | OpenLong | | (8) | 23 | -7 | 4 | 20 | 1.8,98 | 73 | | 25 | Nov/19 | 11 | 105.27 | 109.47 | 112.82(0.2) | 113.43(0.3) | 114.21(0.67) | 115.98 | 2 | | 15 | 26(3) | 50 | [7] | [33] | [16] | 108 | 245 | UT | 1.3 | HoldLong | | (7) | 22 | 5 | 39 | 20 | 2.3,100 | 73 | | | | |
| 26 | Nov/19 | 10 | 105.27 | 109.47 | 112.59(0.22) | 113.09(0.36) | 113.45(0.58) | 115.8 | 2 | | 15 | 23(4.3) | 50 | [7] | [31] | [20] | 98 | 208 | UT | 1.9 | OpenLong | | (7) | 19 | 18 | 36 | 20 | 2.6,83 | 73 | | 27 | Nov/19 | 9 | 105.27 | 109.47 | 112.34(0.18) | 112.68(0.23) | 112.8(0.34) | 115.14 | 1.8 | | 15 | 19(2.9) | 50 | [6] | [20] | [38] | 82 | 149 | UT | 2.3 | OpenLong? | | (6) | 11 | 79 | 23 | 20 | 2.8,62 | 73 | | 28 | Nov/18 | 15 | 104.56 | 108.05 | 112.14(-0.06) | 112.42(-0.04) | 112.42(-0.11) | 112.35 | 1.6 | | 12 | 16(-3.1) | 40 | [-2] | [-2] | [2] | -9 | 54 | RG | -0.1 | Wait? | | (2) | -4 | 15 | -17 | 2 | 0.2,36 | 77 | | 29 | Nov/18 | 14 | 104.56 | 108.05 | 112.21(0.02) | 112.46(-0.11) | 112.54(-0.09) | 111.81 | 1.5 | | 12 | 19(-0.4) | 40 | [1] | [-2] | [-7] | -11 | -81 | DR | -0.8 | OpenShort | | (-3) | -3 | -8 | -18 | -16 | -0.4,49 | 77 | | 30 | Nov/18 | 13 | 104.56 | 108.05 | 112.19(0.07) | 112.58(-0.09) | 112.64(-0.08) | 112.09 | 1.6 | | 12 | 19(-1.6) | 45 | [2] | [-0] | [-9] | 12 | -105 | DR | -0.6 | OpenShort | | (1) | -3 | -21 | -8 | -13 | -0.1,64 | 77 | | | | |
| 31 | Nov/18 | 12 | 104.56 | 108.05 | 112.11(0.13) | 112.68(-0.08) | 112.73(0.16) | 112.83 | 1.7 | | 12 | 21(-1.3) | 50 | [4] | [8] | [1] | 42 | -32 | UT | 0.1 | OpenLong | | (4) | 5 | -7 | 9 | 20 | 0.7,74 | 77 | | 32 | Nov/18 | 11 | 104.56 | 108.05 | 111.97(0.13) | 112.77(0.2) | 112.55(0.12) | 113.08 | 1.8 | | 12 | 22(-0.5) | 50 | [4] | [11] | [1] | 43 | -1 | UT | 0.5 | OpenLong | | (4) | 4 | 5 | 6 | -20 | 1,68 | 77 | | 33 | Nov/18 | 10 | 104.56 | 108.05 | 111.83(0.11) | 112.55(0.2) | 112.41(0.04) | 112.91 | 1.7 | | 12 | 23(-0.2) | 50 | [4] | [8] | [5] | 36 | -4 | UT | 0.5 | OpenLong | | (4) | 1 | 17 | 6 | -19 | 1,61 | 77 | | 34 | Nov/18 | 9 | 104.56 | 108.05 | 111.71(0.04) | 112.33(0.11) | 112.37(-0.13) | 112.3 | 1.6 | | 12 | 23(0.1) | 50 | [1] | [1] | [-5] | 16 | -26 | CR | -0.1 | HoldShort? | | (3) | -4 | -6 | -7 | -20 | 0.5,53 | 77 | | 35 | Nov/17 | 15 | 103.98 | 106.94 | 111.66(0.04) | 112.21(0.09) | 112.52(-0.11) | 112.5 | 1.9 | | 11 | 23(-1.5) | 50 | [1] | [1] | [3] | 26 | 11 | UT | -0 | OpenLong? | | (2) | -4 | 14 | -10 | 0 | 0.8,56 | 70 | | | | |
| 36 | Nov/17 | 14 | 103.98 | 106.94 | 111.61(0.04) | 112.11(0.1) | 112.64(-0.31) | 112.01 | 1.8 | | 11 | 24(0) | 35 | [1] | [-5] | [-9] | 19 | -80 | DR | -0.6 | OpenShort | | (1) | -10 | -10 | -19 | -20 | 0.4,59 | 70 | | 37 | Nov/17 | 13 | 103.98 | 106.94 | 111.56(0.07) | 112(0.13) | 112.99(0.27) | 112.38 | 1.9 | | 11 | 24(0.2) | 50 | [2] | [14] | [-5] | 38 | 67 | CR | -0.6 | HoldShort | | (2) | 9 | -10 | -7 | -4 | 0.7,70 | 70 | | 38 | Nov/17 | 12 | 103.98 | 106.94 | 111.48(0.08) | 111.86(-0.09) | 112.69(0.37) | 112.73 | 1.9 | | 11 | 24(0.8) | 50 | [3] | [14] | [3] | 55 | 123 | UT | 0 | OpenLong | | (3) | 12 | -8 | -2 | 20 | 1.1,77 | 70 | | 39 | Nov/17 | 11 | 103.98 | 106.94 | 111.39(0.04) | 111.96(0.15) | 112.28(0.34) | 113 | 2 | | 11 | 23(1.1) | 50 | [1] | [17] | [8] | 75 | 187 | UT | 0.7 | OpenLong | | (3) | 11 | -1 | 37 | 20 | 1.5,87 | 70 | | 40 | Nov/17 | 10 | 103.98 | 106.94 | 111.35(0.08) | 111.79(0.22) | 111.9(0.26) | 113.05 | 2 | | 11 | 22(1.1) | 50 | [3] | [15] | [1] | 60 | 134 | UT | 1.1 | OpenLong | | (1) | 8 | -19 | 33 | 20 | 1.7,67 | 70 | | | | |
| 41 | Nov/17 | 9 | 103.98 | 106.94 | 111.26(0.15) | 111.55(0.34) | 111.61(0.54) | 113.74 | 2.2 | | 11 | 21(4.8) | 50 | [5] | [27] | [37] | 60 | 204 | UT | 2.2 | OpenLong? | | (4) | 18 | 80 | 28 | 20 | 2.6,45 | 70 | | 42 | Nov/16 | 15 | 103.38 | 105.9 | 111.26(0) | 111.17(0.05) | 111.01(-0.04) | 110.95 | 1.9 | | 10 | 16(-1.7) | 50 | [0] | [3] | [-2] | -35 | -20 | CR | -0.1 | HoldShort? | | (1) | -1 | 7 | -8 | -20 | -0.2,20 | 67 | | 43 | Nov/16 | 14 | 103.38 | 105.9 | 111.09(0.03) | 111.11(0.02) | 111.05(-0.54) | 110.71 | 1.8 | | 10 | 18(-0.6) | 30 | [1] | [-14] | [-8] | -38 | -200 | DR | -0.5 | OpenShort | | (-0) | -17 | -10 | -13 | -20 | -0.5,25 | 67 | | 44 | Nov/16 | 13 | 103.38 | 105.9 | 111.06(0.06) | 111.09(-0.03) | 111.65(-0.02) | 111.07 | 1.9 | | 10 | 19(-1.3) | 50 | [2] | [2] | [-5] | -23 | -66 | CR | -0.8 | HoldShort | | (2) | -1 | -9 | -14 | 7 | 0,27 | 67 | | 45 | Nov/16 | 12 | 103.38 | 105.9 | 110.99(0.1) | 111.12(0.01) | 111.67(0.16) | 111.39 | 2 | | 10 | 20(-2.3) | 50 | [3] | [9] | [0] | -11 | -20 | UT | -0.3 | OpenLong | | (3) | 5 | 12 | -30 | 15 | 0.5,27 | 67 | | | | |
| 46 | Nov/16 | 11 | 103.38 | 105.9 | 110.88(0.09) | 111.11(-0.02) | 111.49(0.13) | 110.97 | 1.9 | | 10 | 22(-2.2) | 50 | [3] | [8] | [-2] | 2 | -50 | CR | -0.6 | HoldShort | | (3) | 4 | -2 | -4 | -6 | 0.1,49 | 67 | | 47 | Nov/16 | 10 | 103.38 | 105.9 | 110.78(0.1) | 111.13(0.02) | 111.34(0.11) | 111.05 | 1.9 | | 10 | 25(-2.8) | 35 | [3] | [8] | [-24] | 18 | -53 | CR | -0.3 | HoldShort | | (3) | 4 | -74 | 10 | -12 | 0.3,60 | 67 | | 48 | Nov/16 | 9 | 103.38 | 105.9 | 110.67(0.25) | 111.11(0.25) | 111.22(0.62) | 113.71 | 2.5 | | 10 | 27(3.7) | 50 | [8] | [29] | [37] | 80 | 172 | UT | 2.2 | OpenLong? | | (8) | 20 | 71 | 27 | 20 | 2.7,62 | 67 | | 49 | Nov/15 | 15 | 102.81 | 104.8 | 110.39(0.15) | 110.83(-0.07) | 110.53(-0.02) | 111.23 | 2.2 | | 9 | 24(-4.4) | 50 | [5] | [2] | [12] | 13 | -77 | UT | 0.7 | OpenLong? | | (4) | -1 | 23 | 4 | 20 | 0.9,40 | 69 | | 50 | Nov/15 | 14 | 102.81 | 104.8 | 110.23(0.31) | 110.91(-0.06) | 110.55(-0.16) | 110.45 | 2 | | 9 | 28(-19.8) | 50 | [10] | [-1] | [1] | -13 | -330 | RG | -0.1 | Wait | | (4) | -5 | 8 | -4 | -15 | 0.2,32 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|