|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $79.7100 One month high (close): $97.0100
NTES Daily Change: -3.73% Daily StdDev 4.11% NTES EMA_5_Trend: -1.99% 10Minute StdDev: $1.7608
Latest Price : $79.71(-3.73%) | Tue. Sep 21, 2021($0.6) Mon. Sep 20, 2021($1.3) Fri. Sep 17, 2021($1) Thu. Sep 16, 2021($0.5) Wed. Sep 15, 2021($0.9) Tue. Sep 14, 2021($1.6) Mon. Sep 13, 2021($0.6) Fri. Sep 10, 2021($0.6)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: -2.1
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 89.52 | 86.64 | 82.34(-0.29) | 81(-0.44) | 79.93(-0.44) | 79.4 | -2.1 | | -8 | 36(2.2) | -50 | [-7] | [-21] | [-5] | -93 | -183 | DT | -0.3 | OpenShort? | | (-7) | -11 | -2 | 3 | -20 | -1.7,0 | 37 | Sample size 50 Avg positive next hour return: 0.64%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81(hourly_sma_10 2.02%) 82.34(hourly_sma_20 3.7%) 86.64(daily_ema_10 9.12%) 89.52(daily_ema_20 12.75%)
|
| | | 2 | Sep/20 | 14 | 89.52 | 86.64 | 82.58(-0.33) | 81.36(-0.36) | 80.28(-0.58) | 79.48 | -2.1 | | -8 | 34(1.9) | -50 | [-8] | [-23] | [-11] | -98 | -199 | DT | -0.5 | OpenShort | | (-8) | -14 | -12 | 1 | -20 | -1.9,0 | 37 | | 3 | Sep/20 | 13 | 89.52 | 86.64 | 82.85(-0.28) | 81.65(-0.29) | 80.75(-0.65) | 79.88 | -2 | | -8 | 32(2.7) | -50 | [-7] | [-24] | [-10] | -100 | -244 | DT | -0.6 | HoldShort | | (-8) | -16 | -9 | -0 | -20 | -2,0 | 37 | | 4 | Sep/20 | 12 | 89.52 | 86.64 | 83.08(-0.23) | 81.89(-0.33) | 81.28(-0.55) | 80.17 | -2 | | -8 | 29(3.3) | -50 | [-6] | [-22] | [-13] | -103 | -258 | DT | -0.8 | HoldShort | | (-7) | -13 | -19 | -5 | -20 | -2.1,0 | 37 | | 5 | Sep/20 | 11 | 89.52 | 86.64 | 83.27(-0.14) | 82.16(-0.45) | 81.73(-0.44) | 80.8 | -1.8 | | -8 | 26(3) | -50 | [-3] | [-20] | [-7] | -100 | -272 | DT | -0.8 | HoldShort | | (-5) | -11 | -9 | -10 | -20 | -2,0 | 37 | | | | |
| 6 | Sep/20 | 10 | 89.52 | 86.64 | 83.39(-0.16) | 82.53(-0.39) | 82.09(-0.3) | 81.11 | -1.8 | | -8 | 23(1.3) | -50 | [-4] | [-16] | [-10] | -99 | -186 | DT | -0.9 | OpenShort | | (-3) | -7 | -19 | -8 | -20 | -2.1,4 | 37 | | 7 | Sep/20 | 9 | 89.52 | 86.64 | 83.52(-0.2) | 82.85(-0.38) | 82.34(-0.25) | 81.75 | -1.6 | | -8 | 22(2.3) | -50 | [-5] | [-15] | [-11] | -87 | -73 | DT | -0.6 | OpenShort? | | (-4) | -6 | -24 | -4 | -20 | -1.7,6 | 37 | | 8 | Sep/17 | 15 | 89.65 | 88 | 83.69(-0.11) | 83.17(-0.24) | 82.55(0.06) | 82.55 | -1.5 | | -4 | 19(0.6) | -20 | [-3] | [-4] | [2] | -70 | -15 | DP | 0 | OpenShort? | | (-4) | 2 | 4 | 2 | 2 | -1.2,10 | 36 | | 9 | Sep/17 | 14 | 89.65 | 88 | 83.78(-0.12) | 83.37(-0.19) | 82.5(-0.12) | 82.41 | -1.5 | | -4 | 19(1) | -40 | [-3] | [-8] | [-3] | -75 | -72 | DT | -0.1 | HoldShort | | (-3) | -3 | -4 | 9 | -20 | -1.6,15 | 36 | | 10 | Sep/17 | 13 | 89.65 | 88 | 83.88(-0.13) | 83.53(-0.17) | 82.6(-0.46) | 82.56 | -1.5 | | -4 | 18(0.7) | -50 | [-3] | [-16] | [-6] | -76 | -144 | DT | -0 | HoldShort | | (-3) | -11 | -10 | 6 | -20 | -1.6,14 | 36 | | | | |
| 11 | Sep/17 | 12 | 89.65 | 88 | 83.99(-0.14) | 83.67(-0.14) | 82.98(-0.46) | 82.91 | -1.4 | | -4 | 17(0) | -40 | [-3] | [-16] | [1] | -75 | -106 | DP | -0.1 | OpenShort | | (-3) | -11 | 16 | -6 | -20 | -1.4,10 | 36 | | 12 | Sep/17 | 11 | 89.65 | 88 | 84.11(-0.18) | 83.79(-0.31) | 83.36(-0.5) | 82.38 | -1.5 | | -4 | 17(1) | -50 | [-4] | [-19] | [-9] | -103 | -154 | DT | -1.2 | CloseShort | | (-5) | -12 | 4 | -39 | -20 | -2.2,2 | 36 | | 13 | Sep/17 | 10 | 89.65 | 88 | 84.26(-0.24) | 84.05(-0.27) | 83.78(-0.57) | 82.23 | -1.6 | | -4 | 16(1.4) | -50 | [-6] | [-21] | [-20] | -93 | -144 | DT | -2.1 | OpenShort | | (-5) | -14 | -19 | -37 | -20 | -2.7,25 | 36 | | 14 | Sep/17 | 9 | 89.65 | 88 | 84.46(-0.19) | 84.28(-0.12) | 84.26(-0.24) | 82.88 | -1.4 | | -4 | 15(0) | -50 | [-5] | [-11] | [-25] | -57 | -66 | DT | -2 | OpenShort? | | (-5) | -6 | -48 | -14 | -20 | -2.3,51 | 36 | | 15 | Sep/16 | 15 | 89.55 | 89.21 | 84.62(-0.08) | 84.38(0.15) | 84.46(0.13) | 84.5 | -1 | | -2 | 15(-0.1) | -25 | [-2] | [2] | [-2] | 14 | 103 | RG | 0.1 | Wait? | | (-3) | 3 | -9 | 13 | -18 | -0.2,69 | 42 | | | | |
| 16 | Sep/16 | 14 | 89.55 | 89.21 | 84.69(-0.06) | 84.25(0.06) | 84.35(0.14) | 84.8 | -0.9 | | -2 | 15(-0.7) | -5 | [-2] | [1] | [9] | 17 | 107 | UR | 0.6 | SmallShort | | (-2) | 3 | 9 | 21 | 20 | 0.1,64 | 42 | | 17 | Sep/16 | 13 | 89.55 | 89.21 | 84.74(-0.22) | 84.2(-0.02) | 84.23(-0.11) | 84.48 | -1 | | -2 | 15(-6.4) | -45 | [-5] | [-7] | [3] | -14 | 159 | DP | 0.3 | OpenShort | | (-2) | -3 | -1 | 10 | 20 | -0.3,44 | 42 | | 18 | Sep/16 | 12 | 89.55 | 89.21 | 84.93(-0.23) | 84.22(0.05) | 84.32(0.02) | 84.52 | -1 | | -2 | 22(-4.8) | -30 | [-6] | [-3] | [8] | -24 | 179 | DP | 0.2 | OpenShort | | (-6) | 1 | 16 | 7 | 18 | -0.4,36 | 42 | | 19 | Sep/16 | 11 | 89.55 | 89.21 | 85.13(-0.29) | 84.18(-0.07) | 84.3(0.02) | 83.97 | -1.1 | | -2 | 27(-4.3) | -45 | [-7] | [-5] | [-2] | -46 | 150 | DT | -0.2 | OpenShort | | (-7) | 1 | -1 | -5 | -7 | -0.9,27 | 42 | | 20 | Sep/16 | 10 | 89.55 | 89.21 | 85.38(-0.29) | 84.24(-0.09) | 84.28(0.15) | 84.01 | -1.1 | | -2 | 31(-2.8) | -40 | [-7] | [-2] | [0] | -43 | 162 | DT | -0.2 | OpenShort | | (-8) | 4 | -4 | 6 | 5 | -0.9,30 | 42 | | | | |
| 21 | Sep/16 | 9 | 89.55 | 89.21 | 85.63(-0.28) | 84.32(-0.12) | 84.15(-0.02) | 84.15 | -1.1 | | -2 | 34(-2.2) | -50 | [-7] | [-6] | [-5] | -44 | 99 | DT | 0 | OpenShort? | | (-7) | -1 | -23 | 10 | 13 | -0.9,29 | 42 | | 22 | Sep/15 | 15 | 89.58 | 90.45 | 85.87(-0.21) | 84.42(-0.07) | 84.17(0.06) | 84.94 | -0.9 | | 0 | 36(-1.5) | 0 | [-5] | [-3] | [13] | -32 | 111 | RG | 0.4 | Wait? | | (-6) | 2 | 15 | 19 | 20 | -0.5,31 | 42 | | 23 | Sep/15 | 14 | 89.58 | 90.45 | 86.05(-0.19) | 84.48(-0.19) | 84.12(0.07) | 84.42 | -1 | | 0 | 37(0.3) | -0 | [-5] | [-4] | [8] | -61 | 11 | RG | 0.2 | Wait | | (-7) | 2 | 14 | 6 | 20 | -0.9,12 | 42 | | 24 | Sep/15 | 13 | 89.58 | 90.45 | 86.21(-0.28) | 84.64(-0.26) | 84.06(-0.14) | 83.94 | -1.1 | | 0 | 37(0) | -20 | [-7] | [-11] | [7] | -74 | -19 | DP | -0.1 | OpenShort | | (-6) | -3 | 20 | 2 | 0 | -1.2,6 | 42 | | 25 | Sep/15 | 12 | 89.58 | 90.45 | 86.45(-0.35) | 84.86(-0.34) | 84.18(-0.4) | 83.26 | -1.2 | | 0 | 37(1.4) | -50 | [-9] | [-18] | [-15] | -88 | -125 | DT | -0.5 | OpenShort | | (-8) | -10 | -31 | 2 | -20 | -1.7,5 | 42 | | | | |
| 26 | Sep/15 | 11 | 89.58 | 90.45 | 86.75(-0.26) | 85.15(-0.14) | 84.52(-0.18) | 84.32 | -1 | | 0 | 36(0.3) | -40 | [-6] | [-10] | [-5] | -78 | -71 | DT | -0.1 | HoldShort | | (-8) | -4 | -11 | 5 | -20 | -1.3,5 | 42 | | 27 | Sep/15 | 10 | 89.58 | 90.45 | 86.98(-0.24) | 85.27(-0.36) | 84.67(-0.05) | 84.7 | -1 | | 0 | 35(-1) | -10 | [-6] | [-9] | [10] | -79 | -39 | DP | 0 | OpenShort | | (-6) | -1 | 17 | 6 | 20 | -1.3,4 | 42 | | 28 | Sep/15 | 9 | 89.58 | 90.45 | 87.19(-0.25) | 85.58(-0.58) | 84.71(-0.6) | 84.13 | -1.1 | | 0 | 36(3.9) | -40 | [-6] | [-25] | [-6] | -93 | -250 | DT | -0.3 | OpenShort? | | (-8) | -15 | -12 | -0 | -20 | -1.7,0 | 42 | | 29 | Sep/14 | 16 | 89.57 | 91.64 | 87.41(-0.19) | 86.08(-0.52) | 85.22(-0.39) | 84.53 | -1 | | 2 | 33(3.1) | -5 | [-5] | [-18] | [-3] | -93 | -242 | RG | -0.4 | Wait | | (-6) | -10 | -7 | -0 | -13 | -1.7,0 | 39 | | 30 | Sep/14 | 15 | 89.57 | 91.64 | 87.58(-0.25) | 86.53(-0.48) | 85.55(-0.27) | 84.78 | -0.9 | | 2 | 29(2.1) | -25 | [-6] | [-15] | [-8] | -98 | -139 | DT | -0.5 | OpenShort? | | (-5) | -7 | -13 | -3 | -20 | -1.9,0 | 39 | | | | |
| 31 | Sep/14 | 14 | 89.57 | 91.64 | 87.8(-0.2) | 86.95(-0.44) | 85.78(-0.13) | 85.23 | -0.8 | | 2 | 27(2.3) | -20 | [-5] | [-11] | [-6] | -92 | -125 | DT | -0.4 | OpenShort | | (-6) | -3 | -8 | 1 | -20 | -1.8,3 | 39 | | 32 | Sep/14 | 13 | 89.57 | 91.64 | 87.98(-0.18) | 87.33(-0.34) | 85.89(-0.66) | 85.51 | -0.8 | | 2 | 25(2.3) | -40 | [-4] | [-23] | [-11] | -92 | -264 | DT | -0.3 | OpenShort | | (-5) | -16 | -16 | 3 | -20 | -1.9,6 | 39 | | 33 | Sep/14 | 12 | 89.57 | 91.64 | 88.14(-0.15) | 87.63(-0.17) | 86.46(-0.55) | 86.07 | -0.7 | | 2 | 23(1.8) | -25 | [-4] | [-18] | [-7] | -88 | -218 | DT | -0.3 | OpenShort | | (-4) | -13 | -2 | 8 | -20 | -1.8,7 | 39 | | 34 | Sep/14 | 11 | 89.57 | 91.64 | 88.27(-0.12) | 87.78(-0.3) | 86.94(-0.66) | 86.14 | -0.7 | | 2 | 21(2.4) | -25 | [-3] | [-22] | [-8] | -95 | -284 | DT | -0.7 | OpenShort | | (-4) | -16 | 7 | -28 | -20 | -2,5 | 39 | | 35 | Sep/14 | 10 | 89.57 | 91.64 | 88.38(-0.17) | 88.04(-0.4) | 87.52(-0.73) | 85.91 | -0.7 | | 2 | 19(4.2) | -40 | [-4] | [-25] | [-12] | -100 | -292 | DT | -1.7 | HoldShort | | (-4) | -18 | 4 | -37 | -20 | -2.6,15 | 39 | | | | |
| 36 | Sep/14 | 9 | 89.57 | 91.64 | 88.53(-0.17) | 88.39(-0.33) | 88.16(-0.69) | 85.78 | -0.7 | | 2 | 14(5.3) | -35 | [-4] | [-23] | [-42] | -113 | -314 | DT | -3.2 | HoldShort? | | (-4) | -17 | -72 | -49 | -20 | -3.7,30 | 39 | | 37 | Sep/13 | 15 | 89.64 | 92.26 | 88.68(0.03) | 88.68(-0.12) | 88.77(-0.05) | 88.34 | -0.3 | | 4 | 9(-0.8) | 10 | [1] | [-4] | [-4] | -12 | -80 | DR | -0.9 | OpenShort? | | (-1) | -1 | -5 | -11 | 0 | -0.7,56 | 58 | | 38 | Sep/13 | 14 | 89.64 | 92.26 | 88.65(-0.14) | 88.79(0.05) | 88.81(0.21) | 88.53 | -0.2 | | 4 | 10(-3.5) | -10 | [-3] | [4] | [-6] | 11 | 179 | RG | -0.6 | Wait | | (1) | 5 | -13 | 5 | -20 | -0.2,66 | 58 | | 39 | Sep/13 | 13 | 89.64 | 92.26 | 88.77(-0.08) | 88.75(0.14) | 88.62(0.08) | 89 | -0.1 | | 4 | 13(-2) | 15 | [-2] | [2] | [3] | 33 | 131 | UR | 0.6 | SmallShort | | (-3) | 2 | 2 | 21 | -11 | 0.3,75 | 58 | | 40 | Sep/13 | 12 | 89.64 | 92.26 | 88.84(-0.1) | 88.63(-0.03) | 88.55(-0.08) | 88.93 | -0.1 | | 4 | 15(-1.7) | 10 | [-2] | [-4] | [6] | 20 | 86 | RG | 0.5 | Wait | | (-3) | -2 | -2 | 27 | 20 | 0.1,67 | 58 | | | | |
| 41 | Sep/13 | 11 | 89.64 | 92.26 | 88.93(-0.06) | 88.66(0.03) | 88.62(0.03) | 89.01 | -0.1 | | 4 | 17(-0.8) | 20 | [-2] | [-0] | [7] | -5 | 78 | UR | 0.4 | SmallShort | | (-2) | 1 | 12 | 3 | 20 | 0.1,43 | 58 | | 42 | Sep/13 | 10 | 89.64 | 92.26 | 88.98(-0.09) | 88.66(0) | 88.59(-0.17) | 88.57 | -0.2 | | 4 | 18(-0.9) | 15 | [-2] | [-6] | [8] | -31 | -2 | RG | -0 | Wait | | (-2) | -4 | 28 | -10 | -2 | -0.4,29 | 58 | | 43 | Sep/13 | 9 | 89.64 | 92.26 | 89.06(-0.16) | 88.63(-0.15) | 88.74(-0.16) | 87.58 | -0.4 | | 4 | 19(0.8) | -25 | [-4] | [-8] | [-17] | -60 | -53 | DT | -1.2 | OpenShort? | | (-4) | -4 | -31 | -13 | -20 | -1.5,28 | 58 | | 44 | Sep/10 | 15 | 89.71 | 92.78 | 89.2(-0.12) | 88.76(0.03) | 88.88(0.19) | 88.67 | -0.2 | | 4 | 18(-1) | -5 | [-3] | [3] | [-6] | -15 | 105 | RG | -0.2 | Wait? | | (-3) | 5 | -15 | 5 | -15 | -0.6,50 | 65 | | 45 | Sep/10 | 14 | 89.71 | 92.78 | 89.31(-0.15) | 88.73(0.08) | 88.71(0.05) | 89.22 | -0.1 | | 4 | 19(-3.2) | 20 | [-4] | [1] | [8] | -1 | 151 | UR | 0.5 | SmallShort | | (-2) | 1 | 7 | 19 | 20 | -0.1,52 | 65 | | | | |
| 46 | Sep/10 | 13 | 89.71 | 92.78 | 89.44(-0.39) | 88.66(-0.03) | 88.67(-0.02) | 88.96 | -0.1 | | 4 | 22(-12.8) | -30 | [-10] | [-4] | [-0] | -21 | 328 | DT | 0.3 | OpenShort | | (-5) | -1 | -14 | 14 | 20 | -0.4,39 | 65 | | 47 | Sep/10 | 12 | 89.71 | 92.78 | 89.79(-0.36) | 88.69(0.23) | 88.69(0.24) | 89.46 | -0 | | 4 | 35(-9) | 0 | [-9] | [6] | [15] | -30 | 374 | UR | 0.4 | SmallShort | | (-10) | 6 | 39 | 4 | 19 | -0.2,25 | 65 | | 48 | Sep/10 | 11 | 89.71 | 92.78 | 90.11(-0.44) | 88.49(-0.34) | 88.48(-0.21) | 88.08 | -0.3 | | 4 | 44(-5.3) | -25 | [-11] | [-13] | [2] | -57 | 152 | DP | -0.2 | OpenShort | | (-11) | -5 | 8 | -19 | 20 | -0.9,16 | 65 | | 49 | Sep/10 | 10 | 89.71 | 92.78 | 90.51(-0.45) | 88.79(-0.29) | 88.67(-0.08) | 87.81 | -0.4 | | 4 | 49(-3.9) | -45 | [-11] | [-9] | [-17] | -62 | 122 | DT | -0.3 | OpenShort | | (-12) | -2 | -38 | -21 | -12 | -1.1,16 | 65 | | 50 | Sep/10 | 9 | 89.71 | 92.78 | 90.92(-0.36) | 89.05(-0.16) | 88.74(0.12) | 89.16 | -0.1 | | 4 | 53(-3.3) | -10 | [-9] | [-2] | [4] | -41 | 192 | DP | 0.2 | OpenShort? | | (-10) | 3 | 9 | -14 | 20 | -0.6,24 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|