|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 16, 2021 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $78.8350 One month high (close): $97.0100
NTES Daily Change: -0.8% Daily StdDev 4.11% NTES EMA_5_Trend: -1.09% 10Minute StdDev: $0.7985
Latest Price : $84.43(-0.8%) | Mon. Sep 20, 2021($1.3) Fri. Sep 17, 2021($1) Thu. Sep 16, 2021($0.5) Wed. Sep 15, 2021($0.9) Tue. Sep 14, 2021($1.6) Mon. Sep 13, 2021($0.6) Fri. Sep 10, 2021($0.6) Thu. Sep 9, 2021($1)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1
| | Thu. Sep. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 15 | 89.55 | 89.21 | 84.62(-0.08) | 84.38(0.15) | 84.46(0.13) | 84.5 | -1 | | -2 | 14(-1.1) | -20 | [-2] | [2] | [-2] | 14 | 95 | RG | 0.1 | Wait? | | (-3) | 3 | -9 | 13 | -18 | -0.2,69 | 42 | Sample size 39 Avg positive next hour return: 0.35%(33%) Avg negative next hour return: -0.51%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.62(hourly_sma_20 0.14%) 89.21(daily_ema_10 5.57%) 89.55(daily_ema_20 5.98%)
|
| | | 2 | Sep/16 | 14 | 89.55 | 89.21 | 84.69(-0.06) | 84.25(0.06) | 84.35(0.14) | 84.8 | -0.9 | | -2 | 15(-0.7) | -5 | [-2] | [1] | [9] | 17 | 104 | UR | 0.6 | SmallShort | | (-2) | 3 | 10 | 21 | 20 | 0.1,64 | 42 | | 3 | Sep/16 | 13 | 89.55 | 89.21 | 84.74(-0.22) | 84.2(-0.02) | 84.23(-0.11) | 84.48 | -1 | | -2 | 15(-6.4) | -45 | [-5] | [-7] | [3] | -14 | 154 | DP | 0.3 | OpenShort | | (-2) | -3 | -1 | 10 | 20 | -0.3,44 | 42 | | 4 | Sep/16 | 12 | 89.55 | 89.21 | 84.93(-0.23) | 84.22(0.05) | 84.32(0.02) | 84.52 | -1 | | -2 | 22(-4.8) | -30 | [-6] | [-3] | [8] | -24 | 173 | DP | 0.2 | OpenShort | | (-6) | 1 | 17 | 7 | 18 | -0.4,36 | 42 | | 5 | Sep/16 | 11 | 89.55 | 89.21 | 85.13(-0.29) | 84.18(-0.07) | 84.3(0.02) | 83.97 | -1.1 | | -2 | 27(-4.3) | -45 | [-7] | [-5] | [-2] | -46 | 142 | DT | -0.2 | OpenShort | | (-7) | 1 | -1 | -5 | -7 | -0.9,27 | 42 | | | | |
| 6 | Sep/16 | 10 | 89.55 | 89.21 | 85.38(-0.29) | 84.24(-0.09) | 84.28(0.15) | 84.01 | -1.1 | | -2 | 31(-2.8) | -40 | [-7] | [-2] | [-0] | -43 | 153 | DT | -0.2 | OpenShort | | (-8) | 4 | -4 | 6 | 5 | -0.9,30 | 42 | | 7 | Sep/16 | 9 | 89.55 | 89.21 | 85.63(-0.28) | 84.32(-0.12) | 84.15(-0.02) | 84.15 | -1.1 | | -2 | 34(-2.2) | -50 | [-7] | [-6] | [-5] | -44 | 92 | DT | 0 | OpenShort? | | (-7) | -1 | -24 | 10 | 13 | -0.9,29 | 42 | | 8 | Sep/15 | 15 | 89.58 | 90.45 | 85.87(-0.21) | 84.42(-0.07) | 84.17(0.06) | 84.94 | -0.9 | | 0 | 36(-1.5) | 0 | [-5] | [-3] | [13] | -32 | 105 | RG | 0.4 | Wait? | | (-6) | 2 | 16 | 19 | 20 | -0.5,31 | 42 | | 9 | Sep/15 | 14 | 89.58 | 90.45 | 86.05(-0.19) | 84.48(-0.19) | 84.12(0.07) | 84.42 | -1 | | 0 | 37(0.3) | -0 | [-5] | [-4] | [9] | -61 | 5 | RG | 0.2 | Wait | | (-7) | 2 | 15 | 6 | 20 | -0.9,12 | 42 | | 10 | Sep/15 | 13 | 89.58 | 90.45 | 86.21(-0.28) | 84.64(-0.26) | 84.06(-0.14) | 83.94 | -1.1 | | 0 | 37(0) | -20 | [-7] | [-11] | [7] | -74 | -25 | DP | -0.1 | OpenShort | | (-6) | -3 | 21 | 2 | 0 | -1.2,6 | 42 | | | | |
| 11 | Sep/15 | 12 | 89.58 | 90.45 | 86.45(-0.35) | 84.86(-0.34) | 84.18(-0.4) | 83.26 | -1.2 | | 0 | 37(1.4) | -50 | [-9] | [-18] | [-16] | -88 | -131 | DT | -0.5 | OpenShort | | (-8) | -10 | -32 | 2 | -20 | -1.7,5 | 42 | | 12 | Sep/15 | 11 | 89.58 | 90.45 | 86.75(-0.26) | 85.15(-0.14) | 84.52(-0.18) | 84.32 | -1 | | 0 | 36(0.3) | -40 | [-6] | [-10] | [-6] | -78 | -77 | DT | -0.1 | HoldShort | | (-8) | -4 | -12 | 5 | -20 | -1.3,5 | 42 | | 13 | Sep/15 | 10 | 89.58 | 90.45 | 86.98(-0.24) | 85.27(-0.36) | 84.67(-0.05) | 84.7 | -1 | | 0 | 35(-1) | -10 | [-6] | [-9] | [10] | -79 | -45 | DP | 0 | OpenShort | | (-6) | -1 | 17 | 6 | 20 | -1.3,4 | 42 | | 14 | Sep/15 | 9 | 89.58 | 90.45 | 87.19(-0.25) | 85.58(-0.58) | 84.71(-0.6) | 84.13 | -1.1 | | 0 | 36(3.9) | -40 | [-6] | [-26] | [-6] | -93 | -252 | DT | -0.3 | OpenShort? | | (-8) | -15 | -12 | -0 | -20 | -1.7,0 | 42 | | 15 | Sep/14 | 16 | 89.57 | 91.64 | 87.41(-0.19) | 86.08(-0.52) | 85.22(-0.39) | 84.53 | -1 | | 2 | 33(3.1) | -10 | [-5] | [-18] | [-4] | -93 | -244 | DT | -0.4 | OpenShort | | (-6) | -10 | -7 | -0 | -13 | -1.7,0 | 39 | | | | |
| 16 | Sep/14 | 15 | 89.57 | 91.64 | 87.58(-0.25) | 86.53(-0.48) | 85.55(-0.27) | 84.78 | -0.9 | | 2 | 29(2.1) | -25 | [-6] | [-15] | [-9] | -98 | -144 | DT | -0.5 | OpenShort? | | (-5) | -7 | -14 | -3 | -20 | -1.9,0 | 39 | | 17 | Sep/14 | 14 | 89.57 | 91.64 | 87.8(-0.2) | 86.95(-0.44) | 85.78(-0.13) | 85.23 | -0.8 | | 2 | 27(2.3) | -20 | [-5] | [-11] | [-6] | -92 | -130 | DT | -0.4 | OpenShort | | (-6) | -3 | -8 | 1 | -20 | -1.8,3 | 39 | | 18 | Sep/14 | 13 | 89.57 | 91.64 | 87.98(-0.18) | 87.33(-0.34) | 85.89(-0.66) | 85.51 | -0.8 | | 2 | 25(2.3) | -40 | [-4] | [-23] | [-11] | -92 | -264 | DT | -0.3 | OpenShort | | (-5) | -16 | -17 | 3 | -20 | -1.9,6 | 39 | | 19 | Sep/14 | 12 | 89.57 | 91.64 | 88.14(-0.15) | 87.63(-0.17) | 86.46(-0.55) | 86.07 | -0.7 | | 2 | 23(1.8) | -25 | [-4] | [-18] | [-7] | -88 | -218 | DT | -0.3 | OpenShort | | (-4) | -13 | -2 | 8 | -20 | -1.8,7 | 39 | | 20 | Sep/14 | 11 | 89.57 | 91.64 | 88.27(-0.12) | 87.78(-0.3) | 86.94(-0.66) | 86.14 | -0.7 | | 2 | 21(2.4) | -25 | [-3] | [-22] | [-8] | -95 | -283 | DT | -0.7 | OpenShort | | (-4) | -16 | 7 | -28 | -20 | -2,5 | 39 | | | | |
| 21 | Sep/14 | 10 | 89.57 | 91.64 | 88.38(-0.17) | 88.04(-0.4) | 87.52(-0.73) | 85.91 | -0.7 | | 2 | 19(4.2) | -40 | [-4] | [-25] | [-12] | -100 | -292 | DT | -1.7 | HoldShort | | (-4) | -18 | 4 | -37 | -20 | -2.6,15 | 39 | | 22 | Sep/14 | 9 | 89.57 | 91.64 | 88.53(-0.17) | 88.39(-0.33) | 88.16(-0.69) | 85.78 | -0.7 | | 2 | 14(5.3) | -35 | [-4] | [-23] | [-43] | -113 | -314 | DT | -3.2 | HoldShort? | | (-4) | -17 | -74 | -49 | -20 | -3.7,30 | 39 | | 23 | Sep/13 | 15 | 89.64 | 92.26 | 88.68(0.03) | 88.68(-0.12) | 88.77(-0.05) | 88.34 | -0.3 | | 4 | 9(-0.8) | 10 | [1] | [-4] | [-4] | -12 | -79 | DR | -0.9 | OpenShort? | | (-1) | -1 | -5 | -11 | 0 | -0.7,56 | 58 | | 24 | Sep/13 | 14 | 89.64 | 92.26 | 88.65(-0.14) | 88.79(0.05) | 88.81(0.21) | 88.53 | -0.2 | | 4 | 10(-3.5) | -10 | [-3] | [4] | [-6] | 11 | 174 | RG | -0.6 | Wait | | (1) | 5 | -14 | 5 | -20 | -0.2,66 | 58 | | 25 | Sep/13 | 13 | 89.64 | 92.26 | 88.77(-0.08) | 88.75(0.14) | 88.62(0.08) | 89 | -0.1 | | 4 | 13(-2) | 15 | [-2] | [2] | [3] | 33 | 128 | UR | 0.6 | SmallShort | | (-3) | 2 | 2 | 21 | -11 | 0.3,75 | 58 | | | | |
| 26 | Sep/13 | 12 | 89.64 | 92.26 | 88.84(-0.1) | 88.63(-0.03) | 88.55(-0.08) | 88.93 | -0.1 | | 4 | 15(-1.7) | 10 | [-2] | [-4] | [6] | 20 | 84 | RG | 0.5 | Wait | | (-3) | -2 | -2 | 27 | 20 | 0.1,67 | 58 | | 27 | Sep/13 | 11 | 89.64 | 92.26 | 88.93(-0.06) | 88.66(0.03) | 88.62(0.03) | 89.01 | -0.1 | | 4 | 17(-0.8) | 20 | [-2] | [-0] | [7] | -5 | 77 | UR | 0.4 | SmallShort | | (-2) | 1 | 13 | 3 | 20 | 0.1,43 | 58 | | 28 | Sep/13 | 10 | 89.64 | 92.26 | 88.98(-0.09) | 88.66(0) | 88.59(-0.17) | 88.57 | -0.2 | | 4 | 18(-0.9) | 15 | [-2] | [-6] | [8] | -31 | -3 | RG | -0 | Wait | | (-2) | -4 | 29 | -10 | -2 | -0.4,29 | 58 | | 29 | Sep/13 | 9 | 89.64 | 92.26 | 89.06(-0.16) | 88.63(-0.15) | 88.74(-0.16) | 87.58 | -0.4 | | 4 | 19(0.8) | -25 | [-4] | [-8] | [-17] | -60 | -57 | DT | -1.2 | OpenShort? | | (-4) | -4 | -31 | -13 | -20 | -1.5,28 | 58 | | 30 | Sep/10 | 15 | 89.71 | 92.78 | 89.2(-0.12) | 88.76(0.03) | 88.88(0.19) | 88.67 | -0.2 | | 4 | 18(-1) | -5 | [-3] | [3] | [-6] | -15 | 100 | RG | -0.2 | Wait? | | (-3) | 5 | -16 | 5 | -15 | -0.6,50 | 65 | | | | |
| 31 | Sep/10 | 14 | 89.71 | 92.78 | 89.31(-0.15) | 88.73(0.08) | 88.71(0.05) | 89.22 | -0.1 | | 4 | 19(-3.2) | 20 | [-4] | [1] | [8] | -1 | 146 | UR | 0.5 | SmallShort | | (-2) | 1 | 7 | 19 | 20 | -0.1,52 | 65 | | 32 | Sep/10 | 13 | 89.71 | 92.78 | 89.44(-0.39) | 88.66(-0.03) | 88.67(-0.02) | 88.96 | -0.1 | | 4 | 22(-12.8) | -35 | [-10] | [-4] | [-1] | -21 | 317 | DT | 0.3 | OpenShort | | (-5) | -1 | -14 | 14 | 20 | -0.4,39 | 65 | | 33 | Sep/10 | 12 | 89.71 | 92.78 | 89.79(-0.36) | 88.69(0.23) | 88.69(0.24) | 89.46 | -0 | | 4 | 35(-9) | 5 | [-9] | [6] | [16] | -30 | 363 | UR | 0.4 | SmallShort | | (-10) | 6 | 40 | 4 | 19 | -0.2,25 | 65 | | 34 | Sep/10 | 11 | 89.71 | 92.78 | 90.11(-0.44) | 88.49(-0.34) | 88.48(-0.21) | 88.08 | -0.3 | | 4 | 44(-5.3) | -20 | [-11] | [-13] | [5] | -57 | 142 | DP | -0.2 | OpenShort | | (-12) | -5 | 8 | -1 | 20 | -0.9,16 | 65 | | 35 | Sep/10 | 10 | 89.71 | 92.78 | 90.51(-0.45) | 88.79(-0.29) | 88.67(-0.08) | 87.81 | -0.4 | | 4 | 49(-3.9) | -40 | [-11] | [-9] | [-14] | -62 | 111 | DT | -0.3 | OpenShort | | (-12) | -2 | -39 | 1 | -12 | -1.1,16 | 65 | | | | |
| 36 | Sep/10 | 9 | 89.71 | 92.78 | 90.92(-0.36) | 89.05(-0.16) | 88.74(0.12) | 89.16 | -0.1 | | 4 | 53(-3.3) | -0 | [-9] | [-2] | [8] | -41 | 181 | RG | 0.2 | Wait? | | (-11) | 3 | 9 | 8 | 20 | -0.6,24 | 65 | | 37 | Sep/9 | 15 | 89.87 | 93.08 | 91.25(-0.41) | 89.19(-0.16) | 88.63(-0.07) | 88.83 | -0.2 | | 4 | 56(-2.4) | -20 | [-10] | [-7] | [3] | -54 | 105 | DP | 0.1 | OpenShort? | | (-10) | -2 | 4 | 6 | 3 | -0.8,16 | 68 | | 38 | Sep/9 | 14 | 89.87 | 93.08 | 91.63(-0.46) | 89.33(-0.17) | 88.69(0.2) | 88.7 | -0.2 | | 4 | 59(-2.7) | -10 | [-11] | [-1] | [-1] | -65 | 165 | DT | 0 | OpenShort | | (-11) | 5 | -2 | 3 | -17 | -1,10 | 68 | | 39 | Sep/9 | 13 | 89.87 | 93.08 | 92.05(-0.23) | 89.48(-0.17) | 88.51(-0.44) | 88.75 | -0.2 | | 4 | 62(1.6) | 10 | [-6] | [-15] | [3] | -66 | -247 | RG | 0.1 | Wait | | (-12) | -11 | 13 | 3 | -18 | -1,9 | 68 | | 40 | Sep/9 | 12 | 89.87 | 93.08 | 92.26(-0.27) | 89.63(-0.3) | 88.9(-0.55) | 88.3 | -0.3 | | 4 | 60(2.9) | -15 | [-7] | [-19] | [-6] | -72 | -301 | DT | -0.2 | OpenShort | | (-7) | -13 | -9 | 7 | -20 | -1.3,11 | 68 | | | | |
| 41 | Sep/9 | 11 | 89.87 | 93.08 | 92.51(-0.23) | 89.9(-0.35) | 89.39(-0.39) | 88.62 | -0.2 | | 4 | 57(2.4) | -5 | [-6] | [-16] | [-7] | -74 | -295 | RG | -0.3 | Wait | | (-6) | -10 | -14 | -1 | -19 | -1.3,9 | 68 | | 42 | Sep/9 | 10 | 89.87 | 93.08 | 92.72(-0.22) | 90.22(-0.77) | 89.74(-0.3) | 89.12 | -0.1 | | 4 | 55(3) | 35 | [-5] | [-19] | [19] | -76 | -249 | RG | -0.2 | Wait | | (-6) | -7 | 40 | 0 | 20 | -1.3,7 | 68 | | 43 | Sep/9 | 9 | 89.87 | 93.08 | 92.92(-0.24) | 90.92(-0.87) | 90.01(-0.5) | 87.76 | -0.4 | | 4 | 52(4.7) | -30 | [-6] | [-25] | [-33] | -94 | -450 | DT | -0.8 | OpenShort? | | (-7) | -12 | -85 | -4 | -20 | -1.9,4 | 68 | | 44 | Sep/8 | 16 | 90.04 | 93.4 | 93.14(-0.12) | 91.72(-0.55) | 90.46(0.11) | 90.79 | 0.1 | | 5 | 47(1.6) | 30 | [-3] | [-5] | [7] | -71 | -109 | RG | 0.1 | Wait | | (-2) | 3 | 7 | 6 | 20 | -1,4 | 60 | | 45 | Sep/8 | 15 | 90.04 | 93.4 | 93.25(-0.16) | 92.23(-0.6) | 90.36(-0.04) | 90.54 | 0.1 | | 5 | 45(1.6) | 25 | [-4] | [-10] | [1] | -76 | -145 | RG | 0.1 | Wait? | | (-4) | -1 | -0 | 6 | -1 | -1.2,4 | 60 | | | | |
| 46 | Sep/8 | 14 | 90.04 | 93.4 | 93.4(-0.23) | 92.79(-0.57) | 90.4(-0.32) | 90.55 | 0.1 | | 5 | 44(1.5) | 10 | [-6] | [-17] | [1] | -81 | -165 | RG | 0.1 | Wait | | (-4) | -8 | 11 | 6 | -20 | -1.3,2 | 60 | | 47 | Sep/8 | 13 | 90.04 | 93.4 | 93.62(-0.25) | 93.32(-0.64) | 90.69(-1.23) | 90.17 | 0 | | 5 | 42(2.6) | -30 | [-6] | [-40] | [-9] | -90 | -425 | DT | -0.2 | OpenShort | | (-7) | -30 | -2 | -4 | -20 | -1.6,0 | 60 | | 48 | Sep/8 | 12 | 90.04 | 93.4 | 93.85(-0.23) | 93.92(-0.73) | 91.82(-1.26) | 90.23 | 0 | | 5 | 40(3.5) | -25 | [-6] | [-41] | [-17] | -95 | -472 | DT | -0.8 | OpenShort | | (-7) | -31 | -3 | -32 | -20 | -1.8,0 | 60 | | 49 | Sep/8 | 11 | 90.04 | 93.4 | 94.07(-0.24) | 94.61(-0.3) | 92.99(-1.18) | 90.35 | 0.1 | | 5 | 36(3.6) | -25 | [-6] | [-34] | [-29] | -100 | -455 | DT | -1.4 | HoldShort | | (-6) | -29 | -10 | -33 | -20 | -2,0 | 60 | | 50 | Sep/8 | 10 | 90.04 | 93.4 | 94.3(-0.29) | 94.89(-0.26) | 94.1(-1.18) | 90.71 | 0.1 | | 5 | 33(4) | -35 | [-7] | [-34] | [-37] | -79 | -384 | DT | -2 | OpenShort | | (-6) | -29 | -36 | -26 | -20 | -2.1,24 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|