|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 26, 2021 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $78.8350 One month high (close): $104.9750
NTES Daily Change: -0.71% Daily StdDev 3.89% NTES EMA_5_Trend: 2.85% 10Minute StdDev: $0.7288
Latest Price : $91.05(-0.71%) | Mon. Aug 30, 2021($2.4) Fri. Aug 27, 2021($1.1) Thu. Aug 26, 2021($0.4) Wed. Aug 25, 2021($0.8) Tue. Aug 24, 2021($4.1) Mon. Aug 23, 2021($2.3) Fri. Aug 20, 2021($0.7) Thu. Aug 19, 2021($2.2)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.85% Daily EMA 20 BBV: 0.2
| | Thu. Aug. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 15 | 89.66 | 86.3 | 91.53(-0.04) | 91.14(-0.02) | 91.15(-0.02) | 90.91 | 0.2 | | -9 | 11(0.2) | -50 | [-1] | [-1] | [-4] | -38 | -37 | DT | -0.3 | OpenShort? | | (-2) | -1 | -5 | -8 | -14 | -0.8,32 | 56 | Sample size 22 Avg positive next hour return: 0.52%(41%) Avg negative next hour return: -0.44%(59%)
Daily Trend: %
Up Forces:
Down Forces: 89.66(daily_ema_20 -1.37%)
Support Levels: 86.3(weak_daily_ema_10 -5.07%)
Resistance Levels: 91.14(weak_hourly_sma_10 0.25%) 91.53(weak_hourly_sma_20 0.68%)
|
| | | 2 | Aug/26 | 14 | 89.66 | 86.3 | 91.57(0.04) | 91.16(-0.02) | 91.17(-0.03) | 91.07 | 0.2 | | -9 | 11(-0.8) | -45 | [1] | [-1] | [-2] | -34 | -95 | DR | -0.1 | OpenShort | | (-1) | -1 | -1 | -6 | -2 | -0.7,34 | 56 | | 3 | Aug/26 | 13 | 89.66 | 86.3 | 91.53(0.33) | 91.18(0.03) | 91.2(-0.11) | 91.11 | 0.2 | | -9 | 12(-12.2) | -5 | [9] | [-1] | [-6] | -27 | -393 | DR | -0.1 | OpenShort | | (1) | -3 | -10 | -10 | -9 | -0.5,36 | 56 | | 4 | Aug/26 | 12 | 89.66 | 86.3 | 91.23(0.34) | 91.15(0.12) | 91.3(0.09) | 91.46 | 0.3 | | -9 | 24(-6.9) | 10 | [9] | [6] | [0] | -14 | -272 | RG | 0.1 | Wait | | (10) | 2 | 7 | -13 | -1 | 0.1,34 | 56 | | 5 | Aug/26 | 11 | 89.66 | 86.3 | 90.92(0.31) | 91.04(-0.18) | 91.22(0.08) | 91.22 | 0.2 | | -9 | 31(-4.9) | 5 | [8] | [1] | [3] | -15 | -250 | RG | 0 | Wait | | (9) | 2 | 7 | -16 | 20 | 0.1,33 | 56 | | | | |
| 6 | Aug/26 | 10 | 89.66 | 86.3 | 90.64(0.33) | 91.2(-0.19) | 91.15(-0.02) | 90.97 | 0.2 | | -9 | 36(-4.9) | -0 | [9] | [-1] | [-3] | 3 | -281 | DR | -0.1 | OpenShort | | (9) | -1 | -8 | -13 | 20 | 0.1,50 | 56 | | 7 | Aug/26 | 9 | 89.66 | 86.3 | 90.34(0.39) | 91.37(-0.14) | 91.17(0.02) | 91.23 | 0.2 | | -9 | 41(-4.3) | 5 | [10] | [1] | [-3] | 24 | -269 | CR | 0 | HoldShort? | | (10) | 1 | -10 | -5 | 20 | 0.3,66 | 56 | | 8 | Aug/25 | 15 | 90.09 | 86.28 | 89.99(0.44) | 91.5(-0.12) | 91.15(0.18) | 91.59 | 0.2 | | -10 | 45(-1.6) | 10 | [11] | [5] | [6] | 32 | -200 | RG | 0.1 | Wait? | | (11) | 5 | 14 | -4 | 20 | 0.5,69 | 56 | | 9 | Aug/25 | 14 | 90.09 | 86.28 | 89.6(0.44) | 91.61(-0.15) | 90.99(0.15) | 91.12 | 0.1 | | -10 | 47(-3.7) | 5 | [11] | [4] | [3] | 41 | -214 | RG | 0 | Wait | | (11) | 4 | 11 | -2 | 1 | 0.5,78 | 56 | | 10 | Aug/25 | 13 | 90.09 | 86.28 | 89.21(0.6) | 91.75(-0.18) | 90.85(-0.45) | 90.75 | 0.1 | | -10 | 50(-7.3) | -25 | [15] | [-10] | [-7] | 39 | -513 | DR | -0 | OpenShort | | (12) | -12 | -10 | -4 | -20 | 0.4,79 | 56 | | | | |
| 11 | Aug/25 | 12 | 90.09 | 86.28 | 88.68(0.62) | 91.92(-0.07) | 91.26(-0.34) | 91.08 | 0.1 | | -10 | 58(-5.3) | -20 | [16] | [-6] | [-7] | 45 | -405 | DR | -0 | OpenShort | | (17) | -9 | -5 | -5 | -20 | 0.6,80 | 56 | | 12 | Aug/25 | 11 | 90.09 | 86.28 | 88.13(0.64) | 91.98(0.13) | 91.57(-0.28) | 91.26 | 0.2 | | -10 | 63(-3.9) | -10 | [17] | [-2] | [-3] | 47 | -323 | DR | -0.1 | OpenShort | | (18) | -7 | 14 | -11 | -20 | 0.7,79 | 56 | | 13 | Aug/25 | 10 | 90.09 | 86.28 | 87.57(0.6) | 91.86(0.59) | 91.83(-0.42) | 90.77 | 0.1 | | -10 | 67(-2.9) | -30 | [15] | [0] | [-15] | 52 | -305 | DR | -0.2 | OpenShort | | (17) | -11 | 9 | -11 | -20 | 0.7,84 | 56 | | 14 | Aug/25 | 9 | 90.09 | 86.28 | 87.05(0.59) | 91.32(0.56) | 92.22(-0.46) | 90.46 | 0.1 | | -10 | 70(-2.2) | -50 | [15] | [-1] | [-37] | 60 | -289 | DR | -0.4 | OpenShort? | | (17) | -12 | -64 | -9 | -20 | 0.7,92 | 56 | | 15 | Aug/24 | 16 | 90.46 | 86.27 | 86.54(0.7) | 90.81(0.8) | 92.65(0.08) | 92.68 | 0.3 | | -7 | 72(1) | 10 | [18] | [18] | [-2] | 80 | 57 | CR | 0 | OpenShort | | (21) | 2 | -0 | -4 | -17 | 1.2,100 | 49 | | | | |
| 16 | Aug/24 | 15 | 90.46 | 86.27 | 85.94(0.77) | 90.09(0.88) | 92.58(0.22) | 92.69 | 0.3 | | -7 | 71(1) | 20 | [20] | [23] | [1] | 85 | 104 | UT | 0 | HoldLong? | | (19) | 6 | 1 | -4 | 14 | 1.4,100 | 49 | | 17 | Aug/24 | 14 | 90.46 | 86.27 | 85.28(0.82) | 89.3(0.95) | 92.38(0.53) | 92.67 | 0.3 | | -7 | 70(1.8) | 35 | [21] | [32] | [5] | 88 | 210 | UT | 0.1 | OpenLong | | (22) | 14 | 2 | -6 | 20 | 1.5,100 | 49 | | 18 | Aug/24 | 13 | 90.46 | 86.27 | 84.59(0.85) | 88.46(0.99) | 91.89(1.65) | 92.59 | 0.3 | | -7 | 68(2.9) | 40 | [22] | [61] | [7] | 93 | 529 | UT | 0.1 | OpenLong | | (23) | 42 | -1 | -6 | 20 | 1.7,100 | 49 | | 19 | Aug/24 | 12 | 90.46 | 86.27 | 83.88(0.83) | 87.59(1.07) | 90.4(1.62) | 92.62 | 0.3 | | -7 | 65(5) | 40 | [21] | [61] | [15] | 98 | 633 | UT | 0.5 | OpenLong | | (24) | 42 | 9 | -6 | 20 | 1.9,100 | 49 | | 20 | Aug/24 | 11 | 90.46 | 86.27 | 83.19(0.79) | 86.66(1.45) | 88.96(1.61) | 92.31 | 0.3 | | -7 | 60(7.4) | 40 | [20] | [66] | [19] | 105 | 727 | UT | 0.8 | HoldLong | | (23) | 41 | 18 | 6 | 20 | 2.2,100 | 49 | | | | |
| 21 | Aug/24 | 10 | 90.46 | 86.27 | 82.54(0.68) | 85.42(1.34) | 87.55(1.54) | 91.7 | 0.2 | | -7 | 53(8.7) | 40 | [18] | [62] | [33] | 112 | 827 | UT | 1.1 | HoldLong | | (21) | 40 | 44 | 6 | 20 | 2.5,99 | 49 | | 22 | Aug/24 | 9 | 90.46 | 86.27 | 81.98(0.59) | 84.29(1.22) | 86.22(1.39) | 90.23 | -0 | | -7 | 44(9.4) | 40 | [15] | [56] | [72] | 117 | 775 | UT | 1.3 | HoldLong? | | (17) | 36 | 158 | 6 | 20 | 2.7,99 | 49 | | 23 | Aug/23 | 15 | 90.24 | 86.01 | 81.5(0.33) | 83.27(0.58) | 85.04(0.29) | 85.22 | -0.7 | | -11 | 35(1.8) | -5 | [9] | [15] | [0] | 86 | 214 | RG | 0.1 | Wait? | | (8) | 8 | -5 | -3 | 20 | 1.5,98 | 40 | | 24 | Aug/23 | 14 | 90.24 | 86.01 | 81.23(0.07) | 82.79(0.64) | 84.79(0.52) | 85.38 | -0.7 | | -11 | 33(1.5) | -35 | [2] | [21] | [7] | 95 | 570 | RG | 0.3 | Wait | | (10) | 14 | -2 | 2 | 20 | 1.8,100 | 40 | | 25 | Aug/23 | 13 | 90.24 | 86.01 | 81.17(0.07) | 82.26(0.57) | 84.35(1.27) | 85.45 | -0.7 | | -11 | 32(1.5) | -15 | [2] | [40] | [20] | 100 | 776 | RG | 0.5 | Wait | | (2) | 34 | 20 | 12 | 20 | 2,100 | 40 | | | | |
| 26 | Aug/23 | 12 | 90.24 | 86.01 | 81.11(0.04) | 81.79(0.65) | 83.29(1.15) | 84.81 | -0.8 | | -11 | 30(0.8) | -20 | [1] | [38] | [18] | 95 | 706 | RG | 0.7 | Wait | | (1) | 31 | 14 | 21 | 20 | 1.8,100 | 40 | | 27 | Aug/23 | 11 | 90.24 | 86.01 | 81.08(0.06) | 81.26(0.68) | 82.34(1.04) | 84.37 | -0.9 | | -11 | 29(1) | -5 | [2] | [36] | [21] | 90 | 611 | RG | 1 | SmallShort | | (0) | 28 | 16 | 36 | 20 | 1.6,100 | 40 | | 28 | Aug/23 | 10 | 90.24 | 86.01 | 81.03(0.05) | 80.71(0.67) | 81.49(0.89) | 83.87 | -0.9 | | -11 | 28(0.6) | -5 | [1] | [31] | [22] | 64 | 525 | RG | 1.2 | SmallShort | | (1) | 24 | 19 | 33 | 20 | 1.5,76 | 40 | | 29 | Aug/23 | 9 | 90.24 | 86.01 | 80.99(0.02) | 80.17(0.55) | 80.77(0.75) | 83.28 | -1 | | -11 | 28(0.3) | -10 | [1] | [26] | [51] | 32 | 448 | RG | 1.3 | SmallShort? | | (0) | 20 | 105 | 22 | 20 | 1.2,52 | 40 | | 30 | Aug/20 | 15 | 90.52 | 86.65 | 80.97(-0.18) | 79.73(0.09) | 80.17(-0.15) | 80.15 | -1.4 | | -16 | 27(1.1) | -50 | [-5] | [-7] | [3] | -17 | 42 | DP | -0 | OpenShort? | | (-5) | -4 | 1 | 5 | 16 | -0.4,43 | 22 | | | | |
| 31 | Aug/20 | 14 | 90.52 | 86.65 | 81.12(-0.22) | 79.66(-0.03) | 80.29(0.14) | 80.11 | -1.4 | | -16 | 26(-0.9) | -50 | [-6] | [-1] | [4] | -34 | 141 | DP | -0.1 | OpenShort | | (-5) | 4 | -1 | 2 | 20 | -0.5,29 | 22 | | 32 | Aug/20 | 13 | 90.52 | 86.65 | 81.3(-0.23) | 79.68(-0.05) | 80.18(0.31) | 80.13 | -1.4 | | -16 | 27(-0.9) | -50 | [-6] | [3] | [2] | -35 | 173 | UR | -0 | SmallShort | | (-6) | 9 | -6 | 2 | 20 | -0.6,30 | 22 | | 33 | Aug/20 | 12 | 90.52 | 86.65 | 81.49(-0.26) | 79.72(0.06) | 79.93(0.47) | 80.3 | -1.4 | | -16 | 28(-1) | -50 | [-7] | [9] | [7] | -32 | 234 | UR | 0.2 | SmallShort | | (-7) | 13 | 3 | 13 | 20 | -0.6,33 | 22 | | 34 | Aug/20 | 11 | 90.52 | 86.65 | 81.7(-0.23) | 79.67(-0.52) | 79.56(0.33) | 80.2 | -1.4 | | -16 | 29(-0.3) | -50 | [-6] | [-3] | [9] | -39 | 141 | DP | 0.3 | OpenShort | | (-7) | 9 | -18 | 16 | 20 | -0.7,29 | 22 | | 35 | Aug/20 | 10 | 90.52 | 86.65 | 81.89(-0.17) | 80.09(-0.36) | 79.3(0.48) | 80.73 | -1.3 | | -16 | 29(-1) | -25 | [-5] | [4] | [28] | -42 | 159 | UR | 0.7 | SmallShort | | (-6) | 13 | 39 | 19 | 20 | -0.5,21 | 22 | | | | |
| 36 | Aug/20 | 9 | 90.52 | 86.65 | 82.03(-0.3) | 80.38(-0.63) | 78.92(-0.32) | 79.58 | -1.5 | | -16 | 30(0.9) | -50 | [-8] | [-22] | [14] | -70 | -76 | DP | 0.3 | OpenShort? | | (-8) | -9 | 25 | 11 | 20 | -1.1,8 | 22 | | 37 | Aug/19 | 15 | 91.69 | 87.39 | 82.28(-0.22) | 80.89(-0.55) | 79.17(-0.4) | 78.84 | -1.6 | | -18 | 29(4.6) | -50 | [-6] | [-24] | [-0] | -88 | -297 | DT | -0.2 | OpenShort? | | (-9) | -11 | 12 | 3 | -20 | -1.6,2 | 24 | | 38 | Aug/19 | 14 | 91.69 | 87.39 | 82.46(-0.4) | 81.34(-0.6) | 79.49(-0.39) | 78.48 | -1.6 | | -18 | 25(2.1) | -50 | [-11] | [-25] | [-14] | -100 | -182 | DT | -0.5 | HoldShort | | (-7) | -10 | -11 | -2 | -20 | -2,0 | 24 | | 39 | Aug/19 | 13 | 91.69 | 87.39 | 82.79(-0.37) | 81.83(-0.47) | 79.8(-1.34) | 78.81 | -1.6 | | -18 | 23(2.2) | -50 | [-10] | [-48] | [-21] | -102 | -443 | DT | -0.5 | HoldShort | | (-11) | -35 | -21 | -8 | -20 | -2.2,3 | 24 | | 40 | Aug/19 | 12 | 91.69 | 87.39 | 83.1(-0.32) | 82.22(-0.44) | 80.88(-1.17) | 79.44 | -1.5 | | -18 | 21(2.2) | -50 | [-8] | [-43] | [-22] | -97 | -414 | DT | -0.9 | OpenShort | | (-9) | -31 | -29 | -5 | -20 | -2.2,8 | 24 | | | | |
| 41 | Aug/19 | 11 | 91.69 | 87.39 | 83.37(-0.29) | 82.58(-0.41) | 81.84(-0.93) | 80.3 | -1.4 | | -18 | 18(1.7) | -50 | [-8] | [-36] | [-18] | -95 | -310 | DT | -1 | OpenShort | | (-8) | -25 | -7 | -42 | -20 | -2.1,8 | 24 | | 42 | Aug/19 | 10 | 91.69 | 87.39 | 83.61(-0.24) | 82.92(-0.35) | 82.61(-0.58) | 80.52 | -1.4 | | -18 | 17(0.8) | -50 | [-6] | [-25] | [-6] | -79 | -277 | DT | -1.5 | HoldShort | | (-8) | -15 | 23 | -29 | -20 | -2.3,29 | 24 | | 43 | Aug/19 | 9 | 91.69 | 87.39 | 83.81(-0.39) | 83.21(-0.62) | 83.09(-0.94) | 79.85 | -1.5 | | -18 | 16(5.4) | -50 | [-10] | [-39] | [-64] | -81 | -317 | DT | -2.5 | OpenShort? | | (-9) | -25 | -141 | -23 | -20 | -3.1,47 | 24 | | 44 | Aug/18 | 15 | 93.33 | 88.36 | 84.14(-0.07) | 83.73(0.05) | 83.88(0.39) | 84.27 | -1.1 | | -19 | 10(-0.1) | -45 | [-2] | [7] | [7] | 32 | 184 | UR | 0.5 | SmallShort? | | (-3) | 10 | 2 | 25 | 20 | 0.2,77 | 30 | | 45 | Aug/18 | 14 | 93.33 | 88.36 | 84.2(-0.31) | 83.69(0.01) | 83.55(0.28) | 84.2 | -1.1 | | -19 | 11(-6.4) | -50 | [-8] | [2] | [7] | 9 | 380 | UR | 0.7 | SmallShort | | (-2) | 8 | 0 | 21 | 20 | 0,59 | 30 | | | | |
| 46 | Aug/18 | 13 | 93.33 | 88.36 | 84.46(-0.32) | 83.68(0.01) | 83.32(0.13) | 84.2 | -1.1 | | -19 | 17(-4.6) | -50 | [-9] | [-2] | [14] | -11 | 325 | DP | 0.6 | OpenShort | | (-9) | 4 | 24 | 17 | 20 | -0.2,44 | 30 | | 47 | Aug/18 | 12 | 93.33 | 88.36 | 84.73(-0.38) | 83.67(0.12) | 83.21(-0.16) | 83.45 | -1.2 | | -19 | 22(-3.3) | -50 | [-10] | [-9] | [0] | -43 | 189 | DT | 0.1 | OpenShort | | (-11) | -4 | 9 | 5 | -20 | -0.7,25 | 30 | | 48 | Aug/18 | 11 | 93.33 | 88.36 | 85.05(-0.4) | 83.57(-0.21) | 83.34(-0.28) | 83.17 | -1.2 | | -19 | 25(-2.5) | -50 | [-11] | [-16] | [3] | -55 | 112 | DP | -0.1 | OpenShort | | (-11) | -8 | 14 | -18 | 12 | -0.9,18 | 30 | | 49 | Aug/18 | 10 | 93.33 | 88.36 | 85.39(-0.44) | 83.75(-0.26) | 83.57(-0.29) | 82.75 | -1.2 | | -19 | 27(-1.9) | -50 | [-12] | [-18] | [-9] | -62 | 59 | DT | -0.4 | OpenShort | | (-12) | -8 | -9 | -21 | -20 | -1.1,16 | 30 | | 50 | Aug/18 | 9 | 93.33 | 88.36 | 85.77(-0.44) | 83.97(-0.24) | 83.81(-0.29) | 83.02 | -1.2 | | -19 | 29(-1.3) | -50 | [-12] | [-17] | [-13] | -58 | 49 | DT | -0.3 | OpenShort? | | (-12) | -8 | -23 | -19 | -20 | -1.1,20 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|