|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 7, 2021 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $101.6400 One month high (close): $110.7600
NTES Daily Change: -3.5% Daily StdDev 3.01% NTES EMA_5_Trend: 0.08% 10Minute StdDev: $1.5516
Latest Price : $103.29(-3.5%) | Fri. Apr 9, 2021($0.9) Thu. Apr 8, 2021($0.9) Wed. Apr 7, 2021($1.9) Tue. Apr 6, 2021($1.1) Mon. Apr 5, 2021($1.2) Thu. Apr 1, 2021($1.6) Wed. Mar 31, 2021($0.9) Tue. Mar 30, 2021($0.4)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -1
| | Wed. Apr. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 15 | 105.72 | 104.04 | 105(-0.08) | 104.5(-0.34) | 103.54(0.02) | 103.5 | -0.9 | | -6 | 64(0) | -30 | [-3] | [-7] | [-2] | -46 | -48 | DT | -0 | OpenShort? | | (-2) | 1 | -7 | 2 | 7 | -1,29 | 42 | Sample size 14 Avg positive next hour return: 0.87%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 104.04(daily_ema_10 0.52%) 104.5(hourly_sma_10 0.97%) 105(hourly_sma_20 1.45%) 105.72(daily_ema_20 2.14%)
|
| | | 2 | Apr/7 | 14 | 105.72 | 104.04 | 105.08(-0.14) | 104.86(-0.3) | 103.52(0.36) | 103.74 | -0.8 | | -6 | 64(-0.4) | -20 | [-5] | [5] | [5] | -44 | 114 | UR | 0.1 | SmallShort | | (-3) | 12 | 16 | 5 | -9 | -0.9,29 | 42 | | 3 | Apr/7 | 13 | 105.72 | 104.04 | 105.23(-0.18) | 105.17(-0.29) | 103.14(-0.79) | 103.21 | -1 | | -6 | 64(2) | -50 | [-6] | [-34] | [-9] | -54 | -209 | DT | 0 | OpenShort | | (-5) | -26 | -9 | -2 | -20 | -1.3,29 | 42 | | 4 | Apr/7 | 12 | 105.72 | 104.04 | 105.42(-0.15) | 105.47(-0.2) | 103.96(-0.75) | 103.52 | -0.9 | | -6 | 62(0.6) | -50 | [-5] | [-31] | [-9] | -53 | -218 | DT | -0.3 | OpenShort | | (-5) | -25 | -7 | 1 | -20 | -1.3,30 | 42 | | 5 | Apr/7 | 11 | 105.72 | 104.04 | 105.58(-0.17) | 105.68(-0.15) | 104.75(-0.66) | 103.75 | -0.8 | | -6 | 62(1) | -50 | [-6] | [-27] | [-11] | -60 | -167 | DT | -0.7 | OpenShort | | (-4) | -22 | 12 | -43 | -20 | -1.2,20 | 42 | | | | |
| 6 | Apr/7 | 10 | 105.72 | 104.04 | 105.76(-0.18) | 105.84(-0.18) | 105.45(-0.71) | 103.37 | -1 | | -6 | 61(0.5) | -50 | [-6] | [-29] | [-1] | -49 | -227 | DT | -1.4 | OpenShort | | (-6) | -24 | 46 | -39 | -20 | -1.6,41 | 42 | | 7 | Apr/7 | 9 | 105.72 | 104.04 | 105.95(-0.31) | 106.03(-0.3) | 106.2(-0.94) | 101.88 | -1.6 | | -6 | 60(8.3) | -50 | [-10] | [-40] | [-76] | -55 | -301 | DT | -3 | OpenShort? | | (-9) | -31 | -160 | -39 | -20 | -2.8,65 | 42 | | 8 | Apr/6 | 15 | 106.08 | 104.37 | 106.28(-0.08) | 106.35(0.27) | 107.2(0.21) | 107.31 | 0.5 | | -3 | 52(-0.3) | -30 | [-3] | [11] | [1] | 69 | 243 | UR | 0.1 | SmallShort? | | (-2) | 7 | -4 | 8 | 11 | 0.8,99 | 46 | | 9 | Apr/6 | 14 | 106.08 | 104.37 | 106.36(0.16) | 106.07(0.28) | 106.98(0.35) | 107.44 | 0.5 | | -3 | 52(-2.1) | 30 | [5] | [17] | [7] | 67 | 27 | UT | 0.3 | OpenLong | | (-3) | 11 | 6 | 16 | 20 | 0.8,97 | 46 | | 10 | Apr/6 | 13 | 106.08 | 104.37 | 106.19(0.16) | 105.77(0.25) | 106.61(0.35) | 107.24 | 0.4 | | -3 | 54(-0.4) | 30 | [5] | [16] | [9] | 62 | 27 | UT | 0.5 | OpenLong | | (5) | 11 | 3 | 23 | 20 | 0.8,92 | 46 | | | | |
| 11 | Apr/6 | 12 | 106.08 | 104.37 | 106.02(0.12) | 105.51(0.19) | 106.24(0.37) | 107.14 | 0.4 | | -3 | 55(0.2) | 30 | [4] | [15] | [12] | 45 | 81 | UT | 0.6 | OpenLong | | (5) | 12 | 8 | 23 | 20 | 0.8,75 | 46 | | 12 | Apr/6 | 11 | 106.08 | 104.37 | 105.89(0.09) | 105.31(0.02) | 105.85(0.34) | 106.88 | 0.3 | | -3 | 55(0.2) | 30 | [3] | [12] | [18] | 18 | 84 | UT | 0.7 | OpenLong | | (4) | 11 | 21 | 17 | 20 | 0.7,50 | 46 | | 13 | Apr/6 | 10 | 106.08 | 104.37 | 105.79(0.06) | 105.29(-0.07) | 105.49(0.32) | 106.18 | 0 | | -3 | 54(-0.4) | 25 | [2] | [9] | [14] | -6 | 62 | UT | 0.5 | OpenLong | | (2) | 10 | 17 | 11 | 20 | 0.3,37 | 46 | | 14 | Apr/6 | 9 | 106.08 | 104.37 | 105.72(0.04) | 105.36(-0.11) | 105.15(0.21) | 105.61 | -0.2 | | -3 | 55(-2.4) | 10 | [1] | [5] | [6] | -25 | 3 | RG | 0.3 | Wait? | | (1) | 7 | 7 | 5 | 20 | -0.1,28 | 46 | | 15 | Apr/5 | 15 | 105.84 | 104.58 | 105.68(0.08) | 105.47(-0.19) | 104.93(0.14) | 105.38 | -0.2 | | -4 | 57(-1) | 5 | [3] | [1] | [5] | -32 | -74 | RG | 0.3 | Wait? | | (1) | 4 | 5 | 6 | 20 | -0.2,23 | 48 | | | | |
| 16 | Apr/5 | 14 | 105.84 | 104.58 | 105.6(0.11) | 105.67(-0.2) | 104.79(0.02) | 105.2 | -0.2 | | -4 | 58(-4) | 5 | [4] | [-2] | [2] | -38 | -148 | RG | 0.3 | Wait | | (3) | 1 | 4 | 1 | 12 | -0.3,20 | 48 | | 17 | Apr/5 | 13 | 105.84 | 104.58 | 105.48(0.11) | 105.88(-0.31) | 104.77(-0.3) | 105.07 | -0.3 | | -4 | 62(-2.6) | -0 | [4] | [-14] | [6] | -39 | -227 | RG | 0.2 | Wait | | (4) | -10 | 17 | -5 | 10 | -0.2,16 | 48 | | 18 | Apr/5 | 12 | 105.84 | 104.58 | 105.36(0.07) | 106.21(-0.42) | 105.08(-0.46) | 104.5 | -0.5 | | -4 | 65(-1.6) | -20 | [2] | [-22] | [-4] | -50 | -267 | DR | -0.3 | OpenShort | | (3) | -15 | 0 | -17 | -20 | -0.5,13 | 48 | | 19 | Apr/5 | 11 | 105.84 | 104.58 | 105.28(0.05) | 106.66(0.05) | 105.57(-0.42) | 104.49 | -0.5 | | -4 | 66(-2.1) | -40 | [2] | [-13] | [-18] | -42 | -235 | DR | -0.6 | OpenShort | | (2) | -13 | -5 | -25 | -20 | -0.4,18 | 48 | | 20 | Apr/5 | 10 | 105.84 | 104.58 | 105.22(0.08) | 106.6(0.06) | 106.01(-0.52) | 104.66 | -0.4 | | -4 | 68(-3) | -40 | [3] | [-16] | [-20] | -23 | -259 | DR | -0.7 | OpenShort | | (3) | -17 | -14 | -22 | -20 | -0.3,35 | 48 | | | | |
| 21 | Apr/5 | 9 | 105.84 | 104.58 | 105.14(0.13) | 106.54(0.06) | 106.56(-0.41) | 105.13 | -0.3 | | -4 | 71(-3.8) | -50 | [4] | [-12] | [-26] | 1 | -235 | DR | -0.7 | OpenShort? | | (3) | -13 | -45 | -16 | -20 | -0,51 | 48 | | 22 | Apr/1 | 15 | 105.99 | 104.88 | 105(0.22) | 106.48(0.17) | 106.99(-0.33) | 106.65 | 0.2 | | -2 | 75(-0.6) | -15 | [7] | [-6] | [-7] | 32 | -144 | DR | -0.2 | OpenShort? | | (7) | -10 | -8 | -12 | -20 | 0.8,62 | 47 | | 23 | Apr/1 | 14 | 105.99 | 104.88 | 104.77(0.21) | 106.3(0.2) | 107.34(-0.39) | 106.93 | 0.3 | | -2 | 76(0.5) | -10 | [7] | [-7] | [-0] | 43 | -98 | RG | -0.2 | Wait | | (8) | -12 | 6 | -13 | -1 | 1,68 | 47 | | 24 | Apr/1 | 13 | 105.99 | 104.88 | 104.55(0.2) | 106.08(0.18) | 107.76(0.53) | 106.72 | 0.3 | | -2 | 75(1.7) | 0 | [6] | [21] | [-9] | 48 | 140 | CR | -0.5 | HoldShort | | (7) | 17 | -19 | -17 | 7 | 1.1,70 | 47 | | 25 | Apr/1 | 12 | 105.99 | 104.88 | 104.34(0.21) | 105.89(0.35) | 107.19(0.63) | 107.38 | 0.5 | | -2 | 74(3.9) | 20 | [7] | [27] | [-1] | 67 | 236 | CR | 0.1 | HoldShort | | (8) | 20 | 2 | -17 | 19 | 1.5,79 | 47 | | | | |
| 26 | Apr/1 | 11 | 105.99 | 104.88 | 104.12(0.21) | 105.52(0.42) | 106.51(0.52) | 107.3 | 0.5 | | -2 | 70(4.2) | 10 | [7] | [25] | [-6] | 81 | 231 | CR | 0.4 | OpenShort | | (7) | 16 | -32 | 12 | 20 | 1.7,88 | 47 | | 27 | Apr/1 | 10 | 105.99 | 104.88 | 103.91(0.29) | 105.08(0.55) | 105.96(0.68) | 108.39 | 0.9 | | -2 | 66(11.2) | 50 | [9] | [32] | [5] | 99 | 309 | UT | 1.4 | OpenLong | | (9) | 21 | -17 | 13 | 20 | 2.5,86 | 47 | | 28 | Apr/1 | 9 | 105.99 | 104.88 | 103.61(0.3) | 104.51(0.58) | 105.25(0.81) | 108.99 | 1.1 | | -2 | 54(23) | 50 | [9] | [37] | [68] | 119 | 422 | UT | 2.5 | HoldLong? | | (11) | 25 | 155 | 13 | 20 | 3.6,79 | 47 | | 29 | Mar/31 | 15 | 106 | 104.74 | 103.3(0.05) | 103.9(0.05) | 104.41(-0.17) | 103.9 | -0.8 | | -4 | 31(0.1) | -35 | [2] | [-5] | [-4] | 44 | -32 | DR | -0.6 | OpenShort? | | (2) | -5 | -3 | -16 | -10 | 0.7,76 | 40 | | 30 | Mar/31 | 14 | 106 | 104.74 | 103.24(0.07) | 103.84(0.1) | 104.59(0.06) | 103.98 | -0.7 | | -4 | 31(-7.1) | -30 | [2] | [3] | [-9] | 60 | 16 | CR | -0.7 | HoldShort | | (2) | 2 | -17 | -13 | -10 | 0.9,87 | 40 | | | | |
| 31 | Mar/31 | 13 | 106 | 104.74 | 103.17(0.21) | 103.74(0.2) | 104.53(0.32) | 104.53 | -0.5 | | -4 | 38(-1.8) | 10 | [7] | [14] | [-3] | 79 | 0 | CR | 0 | OpenShort | | (4) | 10 | -9 | -6 | 9 | 1.3,96 | 40 | | 32 | Mar/31 | 12 | 106 | 104.74 | 102.95(0.19) | 103.53(0.27) | 104.19(0.41) | 104.82 | -0.4 | | -4 | 40(1.4) | 10 | [6] | [17] | [4] | 93 | 94 | RG | 0.6 | Wait | | (7) | 13 | 1 | 8 | 20 | 1.7,100 | 40 | | 33 | Mar/31 | 11 | 106 | 104.74 | 102.75(0.18) | 103.25(0.23) | 103.76(0.35) | 104.8 | -0.4 | | -4 | 39(3.8) | 15 | [6] | [15] | [8] | 98 | 108 | UT | 1 | OpenLong | | (7) | 11 | -1 | 19 | 20 | 1.9,100 | 40 | | 34 | Mar/31 | 10 | 106 | 104.74 | 102.57(0.14) | 103.02(0.23) | 103.4(0.3) | 104.82 | -0.4 | | -4 | 35(5) | 25 | [4] | [13] | [21] | 96 | 153 | UT | 1.5 | OpenLong | | (6) | 9 | 34 | 19 | 20 | 2.3,88 | 40 | | 35 | Mar/31 | 9 | 106 | 104.74 | 102.43(0.04) | 102.78(0.05) | 103.09(0.14) | 103.69 | -0.8 | | -4 | 30(0.1) | -0 | [1] | [4] | [13] | 69 | 114 | RG | 0.7 | Wait? | | (3) | 4 | 27 | 2 | 20 | 1.5,81 | 40 | | | | |
| 36 | Mar/30 | 15 | 106.19 | 105.14 | 102.39(-0.04) | 102.72(-0.02) | 102.95(0.08) | 102.83 | -1.2 | | -5 | 30(0.3) | -30 | [-1] | [0] | [1] | 41 | 100 | UR | -0.1 | SmallShort? | | (-0) | 3 | 5 | -10 | 10 | 0.5,78 | 47 | | 37 | Mar/30 | 14 | 106.19 | 105.14 | 102.43(0.05) | 102.74(0.03) | 102.87(0.13) | 102.68 | -1.2 | | -5 | 30(-0.2) | -20 | [2] | [3] | [-4] | 39 | 1 | CR | -0.2 | HoldShort | | (-2) | 4 | -9 | -3 | -8 | 0.3,81 | 47 | | 38 | Mar/30 | 13 | 106.19 | 105.14 | 102.38(0.06) | 102.71(0.02) | 102.73(0.09) | 102.99 | -1.1 | | -5 | 30(0.2) | -25 | [2] | [2] | [0] | 63 | 22 | RG | 0.3 | Wait | | (2) | 3 | -9 | 13 | 13 | 0.7,95 | 47 | | 39 | Mar/30 | 12 | 106.19 | 105.14 | 102.32(0.08) | 102.69(0.04) | 102.64(0.16) | 103.29 | -1 | | -5 | 30(1) | -5 | [3] | [5] | [9] | 71 | 49 | RG | 0.8 | SmallShort | | (3) | 5 | 11 | 20 | 20 | 1.2,91 | 47 | | 40 | Mar/30 | 11 | 106.19 | 105.14 | 102.24(0.05) | 102.65(0.05) | 102.47(-0.03) | 102.94 | -1.2 | | -5 | 29(-0.3) | -20 | [2] | [-1] | [7] | 48 | 13 | RG | 0.6 | Wait | | (2) | -1 | 15 | 5 | 15 | 0.9,75 | 47 | | | | |
| 41 | Mar/30 | 10 | 106.19 | 105.14 | 102.19(0.05) | 102.6(0.22) | 102.5(-0.1) | 102.45 | -1.3 | | -5 | 29(-0.1) | -15 | [2] | [-1] | [-1] | 24 | -46 | DR | -0.1 | OpenShort | | (1) | -3 | 14 | -4 | -20 | 0.3,66 | 47 | | 42 | Mar/30 | 9 | 106.19 | 105.14 | 102.14(-0.03) | 102.38(0.13) | 102.6(-0.08) | 102.01 | -1.5 | | -5 | 29(-0.2) | -50 | [-1] | [-2] | [-12] | 10 | -1 | DT | -0.7 | OpenShort? | | (1) | -3 | -15 | -15 | -20 | -0.2,65 | 47 | | 43 | Mar/29 | 15 | 106.55 | 105.71 | 102.14(-0) | 102.25(0.13) | 102.68(-0.06) | 102.5 | -1.4 | | -4 | 29(0.1) | -25 | [-0] | [-1] | [-1] | 32 | 14 | DR | -0.2 | OpenShort? | | (-0) | -2 | 1 | -5 | -9 | 0.4,72 | 38 | | 44 | Mar/29 | 14 | 106.55 | 105.71 | 102.17(-0.01) | 102.12(0.05) | 102.74(-0.07) | 102.48 | -1.4 | | -4 | 29(-0.3) | -35 | [-0] | [-3] | [-4] | 36 | 21 | DT | -0.3 | OpenShort | | (-0) | -2 | -19 | 3 | 15 | 0.4,76 | 38 | | 45 | Mar/29 | 13 | 106.55 | 105.71 | 102.18(0.01) | 102.07(0.02) | 102.82(0.11) | 103.09 | -1.2 | | -4 | 29(-0.5) | -20 | [0] | [2] | [8] | 54 | 109 | RG | 0.3 | Wait | | (1) | 3 | 5 | 6 | 20 | 1.1,76 | 38 | | | | |
| 46 | Mar/29 | 12 | 106.55 | 105.71 | 102.16(-0.02) | 102.05(-0.07) | 102.7(0.53) | 102.94 | -1.3 | | -4 | 30(-2.2) | -0 | [-1] | [14] | [14] | 46 | 229 | UR | 0.3 | SmallShort | | (0) | 17 | 17 | 12 | 20 | 0.9,73 | 38 | | 47 | Mar/29 | 11 | 106.55 | 105.71 | 102.18(-0.08) | 102.12(0.07) | 102.15(0.32) | 102.39 | -1.5 | | -4 | 32(-2.9) | -30 | [-3] | [9] | [-1] | 27 | 178 | RG | 0.3 | Wait | | (-2) | 10 | -13 | 18 | 2 | 0.2,72 | 38 | | 48 | Mar/29 | 10 | 106.55 | 105.71 | 102.26(-0.06) | 102.05(0.1) | 101.82(0.32) | 102.8 | -1.3 | | -4 | 35(-2.2) | -15 | [-2] | [10] | [4] | 36 | 190 | UR | 1 | SmallShort | | (-2) | 10 | -2 | 12 | 20 | 0.5,73 | 38 | | 49 | Mar/29 | 9 | 106.55 | 105.71 | 102.33(-0.05) | 101.94(0.1) | 101.5(0.17) | 102.86 | -1.3 | | -4 | 37(-3.6) | -25 | [-2] | [5] | [7] | 11 | 142 | UR | 1.3 | SmallShort? | | (-2) | 5 | 10 | 4 | 20 | 0.5,48 | 38 | | 50 | Mar/26 | 15 | 106.95 | 106.13 | 102.39(-0.1) | 101.84(0.06) | 101.33(-0.07) | 102.53 | -1.6 | | -4 | 41(-12.9) | 5 | [-3] | [-3] | [26] | -26 | 93 | RG | 1 | SmallShort? | | (-3) | -2 | 74 | -9 | 20 | 0.1,22 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|