|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 8, 2020 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $60.1700 One month high (close): $66.2000
NTES Daily Change: 0.9% Daily StdDev 2.07% NTES EMA_5_Trend: 1.52% 10Minute StdDev: $4.0115
Latest Price : $66.2(0.9%) | Fri. Jan 10, 2020($2.3) Thu. Jan 9, 2020($3) Wed. Jan 8, 2020($2.5) Tue. Jan 7, 2020($2.9) Mon. Jan 6, 2020($2.1) Fri. Jan 3, 2020($5.4) Thu. Jan 2, 2020($13) Tue. Dec 31, 2019($0.9)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 2
| | Wed. Jan. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 15 | 62.23 | 63.33 | 327.89(0.16) | 330.96(0.09) | 332.72(-0.01) | 331.91 | 132.8 | | 11 | 200(4.1) | 50 | [8] | [7] | [-8] | 69 | -41 | CR | -0.2 | HoldShort? | | (8) | -1 | -20 | -9 | 1 | 1,94 | 71 | Sample size 5 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.17%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 330.96(hourly_sma_10 -0.29%) 327.89(hourly_sma_20 -1.21%) 63.33(daily_ema_10 -80.92%) 62.23(daily_ema_20 -81.25%)
Resistance Levels:
|
| | | 2 | Jan/8 | 14 | 62.23 | 63.33 | 327.38(0.13) | 330.65(0.11) | 332.74(0.26) | 333.29 | 133.5 | | 11 | 196(9.6) | 50 | [6] | [21] | [5] | 88 | 114 | UT | 0.1 | OpenLong | | (9) | 13 | 7 | -3 | 20 | 1.5,100 | 71 | | 3 | Jan/8 | 13 | 62.23 | 63.33 | 326.96(0.13) | 330.29(0.15) | 331.89(0.27) | 332.8 | 133.3 | | 11 | 186(8.5) | 50 | [6] | [22] | [1] | 88 | 116 | UT | 0.2 | OpenLong | | (6) | 13 | -1 | -3 | 20 | 1.5,100 | 71 | | 4 | Jan/8 | 12 | 62.23 | 63.33 | 326.54(0.15) | 329.8(0.24) | 331(0.29) | 332.9 | 133.3 | | 11 | 178(14.3) | 50 | [7] | [25] | [3] | 95 | 113 | UT | 0.5 | OpenLong | | (7) | 14 | 2 | 8 | 14 | 1.8,100 | 71 | | 5 | Jan/8 | 11 | 62.23 | 63.33 | 326.06(0.13) | 329(0.27) | 330.03(0.25) | 332.72 | 133.2 | | 11 | 164(17.8) | 50 | [6] | [24] | [7] | 97 | 132 | UT | 0.8 | OpenLong | | (7) | 12 | 10 | 12 | 20 | 2,97 | 71 | | | | |
| 6 | Jan/8 | 10 | 62.23 | 63.33 | 325.65(0.1) | 328.12(0.27) | 329.19(0.19) | 332.02 | 132.9 | | 11 | 146(15.9) | 50 | [5] | [21] | [19] | 97 | 148 | UT | 1 | OpenLong | | (6) | 9 | 44 | 12 | 20 | 2.2,92 | 71 | | 7 | Jan/8 | 9 | 62.23 | 63.33 | 325.32(0.02) | 327.24(0.16) | 328.56(-0.04) | 329.01 | 131.4 | | 11 | 130(-5) | 40 | [1] | [6] | [4] | 70 | 79 | UT | 0.2 | OpenLong? | | (3) | -2 | 10 | 1 | 4 | 1.4,85 | 71 | | 8 | Jan/7 | 15 | 61.98 | 62.77 | 325.24(-0.03) | 326.72(0.18) | 328.7(0.03) | 328.35 | 148.8 | | 9 | 135(-19.7) | 20 | [-1] | [9] | [1] | 61 | 137 | UR | -0.1 | SmallShort? | | (1) | 1 | 4 | -3 | -2 | 1.1,83 | 70 | | 9 | Jan/7 | 14 | 61.98 | 62.77 | 325.34(-0.01) | 326.13(0.2) | 328.6(0.19) | 328.06 | 148.6 | | 9 | 155(-12.9) | 25 | [-1] | [17] | [-2] | 60 | 136 | RG | -0.2 | Wait | | (-2) | 9 | -7 | 3 | -0 | 1,85 | 70 | | 10 | Jan/7 | 13 | 61.98 | 62.77 | 325.39(-0.04) | 325.49(0.2) | 327.98(0.28) | 328.53 | 148.9 | | 9 | 167(-36.7) | 30 | [-2] | [21] | [3] | 67 | 208 | UR | 0.2 | SmallShort | | (-1) | 13 | -5 | 17 | 20 | 1,92 | 70 | | | | |
| 11 | Jan/7 | 12 | 61.98 | 62.77 | 325.53(-0.11) | 324.83(0.23) | 327.05(0.35) | 328.89 | 149.1 | | 9 | 204(-26.2) | 15 | [-5] | [24] | [5] | 70 | 292 | UR | 0.5 | SmallShort | | (-2) | 16 | -12 | 32 | 20 | 0.9,97 | 70 | | 12 | Jan/7 | 11 | 61.98 | 62.77 | 325.88(-0.09) | 324.1(0.15) | 325.91(0.36) | 329.69 | 149.6 | | 9 | 230(-0.4) | 45 | [-4] | [23] | [22] | 52 | 294 | UR | 0.9 | SmallShort | | (-5) | 17 | 27 | 33 | 20 | 0.9,79 | 70 | | 13 | Jan/7 | 10 | 61.98 | 62.77 | 326.16(-0.03) | 323.63(0.11) | 324.74(0.33) | 327.85 | 148.5 | | 9 | 231(0.5) | 50 | [-1] | [21] | [24] | 15 | 160 | UR | 0.8 | SmallShort | | (-6) | 16 | 43 | 22 | 20 | 0.4,55 | 70 | | 14 | Jan/7 | 9 | 61.98 | 62.77 | 326.26(-0.03) | 323.28(0.05) | 323.66(0.21) | 324.96 | 146.9 | | 9 | 230(0.6) | 50 | [-1] | [14] | [9] | -25 | 41 | UR | 0.3 | SmallShort? | | (-4) | 10 | 16 | 8 | 20 | -0.3,33 | 70 | | 15 | Jan/6 | 15 | 61.78 | 62.29 | 326.37(-0.04) | 323.11(-0.02) | 323(0.12) | 323.87 | 166.9 | | 6 | 230(-143.9) | 50 | [-2] | [7] | [6] | -46 | -12 | UR | 0.2 | SmallShort? | | (-2) | 6 | 10 | 3 | 20 | -0.6,19 | 68 | | | | |
| 16 | Jan/6 | 14 | 61.78 | 62.29 | 326.51(0.25) | 323.17(-0.07) | 322.61(0.1) | 323.18 | 166.5 | | 6 | 374(-83.6) | 50 | [12] | [8] | [-2] | -52 | -317 | CR | 0.1 | HoldShort | | (-3) | 5 | -10 | 2 | 13 | -0.6,13 | 68 | | 17 | Jan/6 | 13 | 61.78 | 62.29 | 325.69(0.28) | 323.39(-0.12) | 322.29(-0.07) | 323.86 | 166.9 | | 6 | 457(-69) | 50 | [13] | [-0] | [9] | -48 | -348 | UT | 0.2 | OpenLong | | (14) | -3 | 21 | -6 | 20 | -0.3,10 | 68 | | 18 | Jan/6 | 12 | 61.78 | 62.29 | 324.8(0.26) | 323.77(-0.24) | 322.51(-0.12) | 322.46 | 166 | | 6 | 526(-58.3) | 50 | [12] | [-6] | [4] | -55 | -351 | RG | -0 | Wait | | (13) | -6 | 13 | -15 | 20 | -0.3,3 | 68 | | 19 | Jan/6 | 11 | 61.78 | 62.29 | 323.95(0.25) | 324.56(-0.22) | 322.9(-0.1) | 321.63 | 165.5 | | 6 | 584(-50.6) | 50 | [12] | [-5] | [-6] | -57 | -337 | DR | -0.1 | OpenShort | | (13) | -5 | -5 | -20 | -16 | -0.3,1 | 68 | | 20 | Jan/6 | 10 | 61.78 | 62.29 | 323.13(0.27) | 325.28(-0.29) | 323.22(-0.16) | 321.94 | 165.7 | | 6 | 635(-44.5) | 50 | [13] | [-9] | [-2] | -31 | -342 | DR | -0.1 | OpenShort | | (13) | -8 | 5 | -17 | -11 | -0.1,22 | 68 | | | | |
| 21 | Jan/6 | 9 | 61.78 | 62.29 | 322.27(0.27) | 326.23(-0.43) | 323.73(-0.24) | 321.58 | 165.5 | | 6 | 680(-35.8) | 50 | [13] | [-16] | [-19] | -11 | -341 | DR | -0.2 | OpenShort? | | (14) | -11 | -50 | -11 | -8 | -0.1,42 | 68 | | 22 | Jan/3 | 15 | 61.65 | 61.93 | 321.41(0.31) | 327.65(-0.32) | 324.5(-0.16) | 324.96 | 189.4 | | 5 | 715(-128.1) | 50 | [15] | [-8] | [2] | 3 | -232 | RG | 0 | Wait? | | (16) | -8 | 8 | -9 | 9 | 0.3,45 | 68 | | 23 | Jan/3 | 14 | 61.65 | 61.93 | 320.41(0.32) | 328.69(-0.17) | 325.02(-0.36) | 324.4 | 189 | | 5 | 843(-24.1) | 45 | [15] | [-14] | [0] | 19 | -277 | RG | -0.1 | Wait | | (16) | -17 | 18 | -7 | -20 | 0.3,61 | 68 | | 24 | Jan/3 | 13 | 61.65 | 61.93 | 319.39(0.28) | 329.24(-0.12) | 326.21(-0.35) | 323.2 | 188.2 | | 5 | 868(-20.5) | 20 | [13] | [-13] | [-16] | 21 | -236 | DR | -0.2 | OpenShort | | (16) | -16 | -19 | -10 | -20 | 0.3,63 | 68 | | 25 | Jan/3 | 12 | 61.65 | 61.93 | 318.49(0.3) | 329.63(-0.07) | 327.35(-0.42) | 324.51 | 189.1 | | 5 | 888(-12.9) | 20 | [14] | [-15] | [-14] | 31 | -203 | DR | -0.2 | OpenShort | | (16) | -20 | -14 | -10 | -20 | 0.5,68 | 68 | | | | |
| 26 | Jan/3 | 11 | 61.65 | 61.93 | 317.53(0.32) | 329.85(0.57) | 328.73(-0.63) | 325.41 | 189.8 | | 5 | 901(-6.1) | -0 | [15] | [-9] | [-29] | 39 | -214 | DR | -0.3 | OpenShort | | (16) | -30 | -32 | -10 | -20 | 0.6,74 | 68 | | 27 | Jan/3 | 10 | 61.65 | 61.93 | 316.53(0.35) | 327.98(0.66) | 330.81(-0.47) | 327.58 | 191.3 | | 5 | 907(5.4) | 10 | [16] | [0] | [-27] | 51 | -103 | DR | -0.3 | OpenShort | | (18) | -22 | -41 | -11 | -20 | 0.9,78 | 68 | | 28 | Jan/3 | 9 | 61.65 | 61.93 | 315.41(0.4) | 325.83(0.77) | 332.36(0.03) | 330.35 | 193.3 | | 5 | 902(25.7) | 50 | [19] | [27] | [0] | 62 | 87 | UT | -0.2 | OpenLong? | | (20) | 1 | 22 | -14 | -20 | 1.2,82 | 68 | | 29 | Jan/2 | 15 | 61.56 | 61.45 | 314.15(0.37) | 323.35(0.74) | 332.26(0.11) | 328.88 | 224.6 | | 3 | 876(-114.8) | 40 | [17] | [30] | [-18] | 68 | 137 | CR | -0.3 | HoldShort? | | (19) | 5 | -37 | -16 | -20 | 1.2,88 | 63 | | 30 | Jan/2 | 14 | 61.56 | 61.45 | 313(0.41) | 320.97(0.84) | 331.9(0.28) | 331.43 | 226.8 | | 3 | 991(60.3) | 50 | [19] | [41] | [-19] | 85 | 259 | CR | -0 | OpenShort | | (21) | 13 | -63 | -11 | 20 | 1.6,95 | 63 | | | | |
| 31 | Jan/2 | 13 | 61.56 | 61.45 | 311.73(0.47) | 318.31(1) | 330.96(1.79) | 335.78 | 230.4 | | 3 | 930(117) | 50 | [22] | [117] | [14] | 105 | 747 | UT | 0.4 | HoldLong | | (25) | 84 | 6 | -8 | 20 | 2.2,100 | 63 | | 32 | Jan/2 | 12 | 61.56 | 61.45 | 310.27(0.47) | 315.17(0.97) | 325.14(1.83) | 335.34 | 230.1 | | 3 | 813(150.8) | 50 | [22] | [118] | [43] | 115 | 798 | UT | 1.1 | HoldLong | | (24) | 86 | 80 | -13 | 20 | 2.6,100 | 63 | | 33 | Jan/2 | 11 | 61.56 | 61.45 | 308.83(0.39) | 312.13(0.84) | 319.3(1.55) | 329.88 | 225.5 | | 3 | 663(130.4) | 50 | [18] | [101] | [34] | 118 | 678 | UT | 1.3 | HoldLong | | (19) | 73 | 42 | 15 | 20 | 2.7,100 | 63 | | 34 | Jan/2 | 10 | 61.56 | 61.45 | 307.64(0.36) | 309.54(0.71) | 314.44(1.42) | 327.08 | 223.1 | | 3 | 532(146.2) | 50 | [17] | [91] | [26] | 128 | 624 | UT | 2 | HoldLong | | (17) | 67 | 5 | 27 | 20 | 3.1,100 | 63 | | 35 | Jan/2 | 9 | 61.56 | 61.45 | 306.53(0.36) | 307.35(0.7) | 310.04(1.44) | 326.73 | 222.8 | | 3 | 386(324.4) | 50 | [17] | [92] | [137] | 154 | 660 | UT | 3.6 | HoldLong? | | (18) | 68 | 315 | 50 | 20 | 4.4,94 | 63 | | | | |
| 36 | Dec/31 | 15 | 61.41 | 60.91 | 305.42(0.03) | 305.21(0.04) | 305.65(0.15) | 306.69 | 263.7 | | -4 | 62(-13.4) | -10 | [1] | [8] | [11] | 74 | 48 | RG | 1.4 | SmallShort? | | (1) | 7 | 9 | 34 | 20 | 1.7,81 | 45 | | 37 | Dec/31 | 14 | 61.41 | 60.91 | 305.42(-0) | 305.08(0.03) | 305.2(0.08) | 306.1 | 263.1 | | -4 | 75(-10.6) | -25 | [-0] | [5] | [9] | 46 | 51 | UR | 1.3 | SmallShort | | (1) | 4 | 8 | 30 | 17 | 1.1,68 | 45 | | 38 | Dec/31 | 13 | 61.41 | 60.91 | 305.33(-0.03) | 305(0.02) | 304.97(0.11) | 305.58 | 262.5 | | -4 | 86(-0.5) | -25 | [-2] | [6] | [7] | 3 | 70 | UR | 0.8 | SmallShort | | (-1) | 6 | 7 | 23 | 9 | 0.3,45 | 45 | | 39 | Dec/31 | 12 | 61.41 | 60.91 | 305.41(-0.01) | 304.95(-0.02) | 304.64(-0.01) | 305.13 | 262.1 | | -4 | 86(-0.1) | -5 | [-1] | [-1] | [4] | -27 | -2 | RG | 0.6 | Wait | | (-2) | -1 | 6 | 8 | 10 | -0.3,31 | 45 | | 40 | Dec/31 | 11 | 61.41 | 60.91 | 305.45(-0.02) | 305.02(-0.04) | 304.66(-0.03) | 304.75 | 261.7 | | -4 | 86(1.5) | 5 | [-1] | [-3] | [4] | -45 | -8 | RG | 0.1 | Wait | | (-1) | -2 | 5 | 13 | 3 | -0.9,28 | 45 | | | | |
| 41 | Dec/31 | 10 | 61.41 | 60.91 | 305.5(-0.02) | 305.15(-0.07) | 304.76(-0.06) | 304.44 | 261.3 | | -4 | 85(2) | -15 | [-1] | [-5] | [-5] | -65 | -26 | DT | -0.4 | OpenShort | | (-1) | -3 | -8 | -14 | -2 | -1.3,18 | 45 | | 42 | Dec/31 | 9 | 61.41 | 60.91 | 305.5(0) | 305.37(-0.05) | 304.95(-0.03) | 304.93 | 261.8 | | -4 | 83(-5.5) | 10 | [0] | [-3] | [3] | -51 | -28 | RG | -0 | Wait? | | (-1) | -2 | 15 | -10 | 0 | -0.8,19 | 45 | | 43 | Dec/30 | 15 | 61.48 | 60.87 | 305.5(-0) | 305.53(-0.07) | 305.03(-0.07) | 303.97 | 250 | | -5 | 88(-6620.8) | -25 | [-0] | [-6] | [-12] | -84 | -69 | DR | -1.3 | HoldShort? | | (-1) | -4 | -20 | -21 | -19 | -1.9,14 | 43 | | 44 | Dec/30 | 14 | 61.48 | 60.87 | 305.57(5.26) | 305.74(0.01) | 305.25(-0.05) | 305.22 | 251.3 | | -5 | 6709(-2539) | 50 | [270] | [65] | [-2] | -24 | -5607 | CR | -0 | HoldShort | | (1) | -3 | -0 | -5 | -15 | -0,26 | 43 | | 45 | Dec/30 | 13 | 61.48 | 60.87 | 290.31(5.55) | 305.7(0.02) | 305.39(-0.05) | 305.25 | 251.3 | | -5 | 9248(-1776.9) | 50 | [285] | [69] | [-4] | -20 | -5396 | CR | -0 | HoldShort | | (268) | -3 | -2 | -13 | -14 | 0.2,25 | 43 | | | | |
| 46 | Dec/30 | 12 | 61.48 | 60.87 | 275.04(5.88) | 305.64(0.02) | 305.55(-0.08) | 305.4 | 251.5 | | -5 | 11025(8) | 50 | [302] | [71] | [-4] | -20 | -5162 | CR | -0 | HoldShort | | (284) | -4 | 1 | -21 | -10 | 0.3,23 | 43 | | 47 | Dec/30 | 11 | 61.48 | 60.87 | 259.77(0.08) | 305.57(-0.03) | 305.79(-0.08) | 305.3 | 251.4 | | -5 | 11017(5.7) | -35 | [4] | [-4] | [-2] | -8 | 1644 | DR | -0 | OpenShort | | (301) | -4 | 3 | -18 | 1 | 0.4,32 | 43 | | 48 | Dec/30 | 10 | 61.48 | 60.87 | 259.57(0.05) | 305.66(-0.07) | 306.04(-0.06) | 305.09 | 251.1 | | -5 | 11011(4.6) | -50 | [3] | [-5] | [-3] | 18 | 1680 | DR | -0 | OpenShort | | (4) | -3 | -13 | 6 | 2 | 0.4,58 | 43 | | 49 | Dec/30 | 9 | 61.48 | 60.87 | 259.43(0.06) | 305.66(0) | 306.23(0.07) | 305.9 | 252 | | -5 | 11007(6.3) | -25 | [3] | [4] | [2] | 42 | 1744 | RG | -0 | Wait? | | (3) | 4 | -2 | 14 | 0 | 0.4,82 | 43 | | 50 | Dec/27 | 15 | 61.59 | 60.88 | 259.27(0.06) | 305.87(0.01) | 306.01(0.09) | 306.05 | 242 | | -6 | 11000(441.1) | -35 | [3] | [6] | [-0] | 47 | 1759 | RG | 0 | Wait? | | (3) | 5 | -9 | 16 | 2 | 0.4,87 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|