Trading Signals: NTES Stock Price Prediction and Forecast

^ NTES: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 5, 2016

Trading Signals: NTES Stock Price Prediction and Forecast (Mon. Oct. 5, 2015 - Fri. Dec. 22, 2023)

(NetEase Inc)
NTES latest price $45.2300 (2.52%) ($43.3900 - $45.3800) on Mon. Dec. 5, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.63% (three month average)
RSI   59
Latest Price   $45.2300(2.52%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   NTES declines -0.5% a day on average for past five trading days.
Weekly Trend   NTES declines -1.3% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support NTES advance at 0% a week (0% probability)
KWEB(72%)    MCHI(68%)    FXI(64%)    EEM(57%)    VWO(53%)
Factors Impacting NTES price   NTES will decline at least -1.315% in a week (0% probabilities).
VIXM(-10%)    UUP(-8%)    IPO(-3%)    TLT(-2%)    SHY(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.315% (StdDev 2.63%)
Hourly BBV 0 ()
Intraday Trend 4.2%

1 - 5 Day Possible Target   $37.83(-16.36%)
Resistance Level   $46.26
5 Day Moving Average   $44.75(1.07%)
10 Day Moving Average   $45.45(-0.48%)
20 Day Moving Average   $46.26(-2.23%)
To recent high   -16.1%
To recent low   6.1%
Market Cap   $6.197b

NetEase, Inc. engages in the provision of online internet technology services. It operates through the following business segments: Online Games, E-commerce, Advertisign Services, and E-Mail and Others. The Online Games segment offers multi-player online role-playing games and mobile games. The E-commerce segment provides online selling and payment platform, e-reading applications, matchmaking services, online music, social network, personalized photo-based products, and online game-related accessories. The Advertising segment involves banner advertising, channel sponsorships, direct e-mail, interactive media-rich sites, sponsored special events, games and contests. The E-Mail Services segment comprise free and fee-based premium e-mail services. The company was founded by Lei Ding in June 1997 and is headquartered in Beijing, China.

$. NTES price fluctuates within 4.06% (three month std-dev: 2.63%) daily (68% of days).

Sample size 4 Average positive next day return: 4.31%(75%) Average negative next day return: -4.17%(25%) Sample size 4 Average positive next three day return: 1.15%(75%) Average negative next three day return: -7.97%(25%) Sample size 4 Average positive next weekly return: 4.15%(25%) Average negative next weekly return: -4.41%(75%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170105

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_5_2016	46.02	46.26	45.45	44.75	44.49	44.06	45.23(2.52%)	DP	OpenShort	-75	0.3	-13	-90	-7	-31	4.25	49%	0.13	-60.3	2.63%	0	-0.5	59	0
2	Dec_2_2016	45.96	46.43	45.54	44.97	44.93	43.98	44.12(1.29%)	DP	OpenShort	-75	-0.4	-32	-150	-30	-38	4.17	49%	0.11	-65.6	2.63%	0	-1.2	42	0
3	Dec_1_2016	45.91	46.66	45.87	45.23	45.57	44.93	43.56(-2.81%)	DT	OpenShort	-75	-0.9	-30	-80	-32	-25	6.06	49%	0.11	-74.4	2.63%	0	-1.6	45	0
4	Nov_30_2016	45.86	46.92	46.14	45.79	45.99	45.88	44.82(-2.59%)	DT	OpenShort	-75	-0.5	-15	-0	-13	-22	5.37	51%	0.11	-82.2	2.59%	0	-1.2	36	0
5	Nov_29_2016	45.81	47.17	46.24	46.09	46.15	46.22	46.01(-0.75%)	DT	OpenShort	-75	-0	-9	10	-3	-28	5.08	53%	0.15	-87	2.57%	0	-0.6	40	0

6	Nov_28_2016	45.74	47.42	46.03	46.26	46.31	46.11	46.36(2.07%)	DP	OpenShort	-75	0	-13	-30	0	-53	8.6	53%	0.2	-81.8	2.58%	0	-0.5	40	0
7	Nov_25_2016	45.65	47.73	46.07	46.22	46.39	46.08	45.42(-1.94%)	DT	OpenShort	-75	-0.3	-30	-40	-17	-68	5.81	56%	0.37	-71.9	2.63%	0	-1	43	0
8	Nov_23_2016	45.48	48.11	46.11	46.61	46.64	46.51	46.32(-0.09%)	DT	OpenShort	-75	-0.1	-20	-20	-4	-67	4.38	56%	0.2	-58	2.6%	0	-0.7	45	0
9	Nov_22_2016	45.39	48.44	46.47	46.55	46.74	46.71	46.36(-1%)	DT	HoldShort	-50	-0.1	-11	10	5	-59	3.98	56%	0.02	-54.6	2.6%	0	-0.7	45	0
10	Nov_21_2016	45.38	48.8	46.78	46.4	46.46	46.77	46.83(1.45%)	DP	OpenShort	-65	0.1	-5	50	14	-60	3.9	56%	0.22	-53.5	2.6%	0	-0.7	43	0

11	Nov_18_2016	45.28	49.12	47.09	45.75	46.22	46.78	46.16(-2.55%)	DP	OpenShort	-65	0.1	-10	120	14	-82	3.81	54%	0.15	-57.2	2.6%	0	-1	37	0
12	Nov_17_2016	45.21	49.45	47.34	45.9	45.8	46.15	47.37(2.91%)	DP	OpenShort	-65	0.5	-11	50	17	-96	4.77	54%	0.24	-56	2.6%	0	-0.7	36	0
13	Nov_16_2016	45.1	49.72	47.46	45.57	45.6	45.66	46.03(0.9%)	DP	OpenShort	-75	0.2	-46	10	-15	-139	4.31	52%	0.27	-58.6	2.58%	0	-1.2	31	0
14	Nov_15_2016	44.98	50.07	47.73	46.44	46.01	45.46	45.62(4.68%)	DP	OpenShort	-75	-0.3	-55	-110	-26	-142	8.59	54%	0.27	-52.3	2.58%	0	-1.5	31	0
15	Nov_14_2016	44.86	50.45	48.15	47.27	46.96	45.54	43.58(-7.1%)	DT	HoldShort	-65	-1.3	-80	-230	-56	-153	9.82	51%	0.22	-44.8	2.54%	0	-2.5	21	0

16	Nov_11_2016	44.76	50.92	48.96	48.61	48.14	46.57	46.91(2.6%)	DP	OpenShort	-75	-0.7	-78	-260	-58	-137	14.22	58%	0.27	-39.4	2.39%	0	-1.7	28	0
17	Nov_10_2016	44.64	51.2	49.55	48.96	49.28	48.37	45.72(-9.23%)	DT	OpenShort	-75	-1.5	-62	-110	-42	-122	23.14	56%	0.27	-35.4	2.38%	0	-2.6	27	0
18	Nov_9_2016	44.52	51.56	50.33	49.55	49.59	49.71	50.37(1.16%)	DP	OpenShort	-75	0.5	-26	20	-1	-102	8.05	65%	0.41	-31.8	2.06%	0	-0.7	37	0
19	Nov_8_2016	44.34	51.66	50.58	49.55	49.35	50.19	49.79(-0.9%)	DP	OpenShort	-65	0.3	-10	130	21	-104	4.38	65%	0.38	-31.2	2.06%	0	-1.1	35	0
20	Nov_7_2016	44.17	51.73	50.98	49.2	49.13	49.47	50.24(3.18%)	DP	OpenShort	-65	0.6	-12	40	18	-103	6.05	65%	0.41	-29.5	2.06%	0	-0.9	35	0

21	Nov_4_2016	43.99	51.84	51.28	49.43	49.21	48.51	48.69(0.02%)	DP	OpenShort	-75	-0.5	-57	-110	-38	-115	3.48	63%	0.34	-16.9	2.04%	0	-1.9	32	0
22	Nov_3_2016	43.84	51.96	51.7	50.29	50.19	48.8	48.68(0.19%)	DP	OpenShort	-75	-1.1	-71	-200	-62	-97	4.54	63%	0.37	4.9	2.04%	0	-2.2	32	0
23	Nov_2_2016	43.68	52.11	52.15	51.24	51.34	49.91	48.59(-2.45%)	DT	OpenShort	-75	-1.9	-74	-190	-74	-72	8.33	63%	0.37	33.6	2.04%	0	-2.6	31	0
24	Nov_1_2016	43.52	52.2	52.61	52.15	52.44	51.57	49.81(-3.09%)	DT	OpenShort	-75	-1.9	-50	-100	-55	-34	12.94	66%	0.39	61.4	2.02%	0	-1.9	37	0
25	Oct_31_2016	43.35	52.22	52.97	52.97	53.1	52.76	51.4(-3%)	N/A	N/A	0	-1.2	-17	-40	-27	15	5.61	70%		79.4	1.98%	0	-0.6	58	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.