Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20190716	NTEC	Hourly	Intraday	$0	$67.6	-100%	92.86%	-7.14%	-2.2	$-84.02%	-1.8%	-5.55%	Chart
2	20190701	UVXY	Hourly	Intraday	$0	$289.1	-100%	91.81%	-8.19%	-1.9	$-1.69%	-1.98%	-5%	Chart
3	20190531	WDC	Hourly	Intraday	$0	$37.22	-100%	94.35%	-5.65%	-1.8	$-0.75%	-2.11%	-6.09%	Chart
4	20190514	SLS	Hourly	Intraday	$0	$42.51	-100%	93.42%	-6.58%	-2.5	$-5%	-1.53%	-4.23%	Chart
5	20190507	AGIO	Hourly	Intraday	$0	$50.47	-100%	93.67%	-6.33%	-1.8	$-5.23%	-2.02%	-5.73%	Chart
6	20190405	LABD	Hourly	Intraday	$0	$329.8	-100%	93.91%	-6.09%	-1.8	12.67%	-2.13%	-4.24%	Chart
7	20190125	YANG	Hourly	Intraday	$0	$52.17	-100%	94.36%	-5.64%	-1.8	$-4.12%	-1.79%	-4.36%	Chart
8	20190103	AAL	Hourly	Intraday	$0	$29.98	-100%	92.55%	-7.45%	-1.7	6.59%	-1.37%	-5.1%	Chart
9	20181219	WDC	Hourly	Intraday	$0	$36.08	-100%	94.47%	-5.53%	-1.8	2.23%	-2.22%	-4.26%	Chart
10	20181219	NVDA	Hourly	Intraday	$0	$34.63	-100%	94.26%	-5.74%	-1.7	$-5.3%	-1.42%	-5.45%	Chart
11	20181217	DUST	Hourly	Intraday	$0	$652.25	-100%	92.88%	-7.12%	-1.7	$-11.12%	-1.46%	-6.31%	Chart
12	20181217	ERX	Hourly	Intraday	$0	$182.3	-100%	94.31%	-5.69%	-2.1	$-29.9%	-2.07%	-5.14%	Chart
13	20181214	ERX	Hourly	Intraday	$0	$193.3	-100%	93.07%	-6.93%	-1.8	$-24.99%	-1.96%	-5.11%	Chart
14	20181123	USO	Hourly	Intraday	$0	$86.64	-100%	94.01%	-5.99%	-1.9	$-0.92%	-1.95%	-5.26%	Chart
15	20181119	NFLX	Hourly	Intraday	$0	$270.6	-100%	94.55%	-5.45%	-1.9	$-1.47%	-1.62%	-4.52%	Chart
16	20181119	OPGN	Hourly	Intraday	$0	$23	-100%	92.34%	-7.66%	-2.3	0%	-2.04%	-4.75%	Chart
17	20181029	BLUE	Hourly	Intraday	$0	$104.65	-100%	93.67%	-6.33%	-1.9	30.05%	-2.21%	-5.78%	Chart
18	20181018	PRNB	Hourly	Intraday	$0	$22.32	-100%	92.85%	-7.15%	-2.2	4.84%	-2.18%	-4.25%	Chart
19	20181009	SAGE	Hourly	Intraday	$0	$127.6	-100%	94.71%	-5.29%	-2.2	$-2.45%	-1.71%	-4.18%	Chart
20	20180510	VXX	Hourly	Intraday	$0	$36.71	-100%	94.64%	-5.36%	-2	$-4.2%	-1.51%	-5.29%	Chart
21	20180509	ERY	Hourly	Intraday	$0	$34.31	-100%	93.93%	-6.07%	-1.9	$-5.74%	-1.84%	-5.89%	Chart
22	20180507	NMRD	Hourly	Intraday	$0	$30.1	-100%	94.51%	-5.49%	-1.7	1.33%	-1.71%	-5.03%	Chart
23	20180402	GBT	Hourly	Intraday	$0	$44.2	-100%	91.51%	-8.49%	-1.8	$-0.9%	-1.63%	-5.83%	Chart
24	20180327	FGEN	Hourly	Intraday	$0	$45.35	-100%	92.93%	-7.07%	-2.1	2.98%	-2.09%	-4.4%	Chart
25	20180124	DUST	Hourly	Intraday	$0	$490.25	-100%	93.74%	-6.26%	-2.3	10.66%	-1.63%	-4.99%	Chart
26	20180117	SOXS	Hourly	Intraday	$0	$1515.6	-100%	91.39%	-8.61%	-2	0.32%	-1.88%	-5.32%	Chart
27	20171212	TRXC	Hourly	Intraday	$0	$26.39	-100%	93.55%	-6.45%	-1.8	3.45%	-2.14%	-6.41%	Chart
28	20171027	SOXS	Hourly	Intraday	$0	$2012.4	-100%	93.63%	-6.37%	-1.8	$-8.53%	-1.58%	-5.86%	Chart
29	20170927	TZA	Hourly	Intraday	$0	$69.2	-100%	94.15%	-5.85%	-2.2	$-4.77%	-1.62%	-4.28%	Chart
30	20170412	SONN	Hourly	Intraday	$0	$80.52	-100%	93.85%	-6.15%	-1.8	$-6.3%	-1.68%	-5.18%	Chart
31	20170213	UGAZ	Hourly	Intraday	$0	$2067	-100%	91.5%	-8.5%	-1.8	$-31.64%	-1.74%	-5.47%	Chart
32	20170131	DSLV	Hourly	Intraday	$0	$23.64	-100%	92.52%	-7.48%	-2.1	$-2.41%	-1.57%	-5.37%	Chart
33	20170119	BPTH	Hourly	Intraday	$0	$180.74	-100%	92.04%	-7.96%	-2	4.01%	-1.89%	-4.61%	Chart
34	20161213	NNVC	Hourly	Intraday	$0	$20.8	-100%	92.04%	-7.96%	-1.9	15.38%	-2.23%	-4.3%	Chart
35	20161108	UNG	Hourly	Intraday	$0	$28.04	-100%	92.36%	-7.64%	-1.8	3.57%	-1.89%	-4.91%	Chart
36	20161024	AIM	Hourly	Intraday	$0	$44	-100%	94.34%	-5.66%	-1.8	$-2%	-1.82%	-5.85%	Chart
37	20161020	AIM	Hourly	Intraday	$0	$46.64	-100%	94.64%	-5.36%	-1.9	$-3.77%	-1.61%	-5.56%	Chart
38	20160629	SONN	Hourly	Intraday	$0	$106.6	-100%	93.18%	-6.82%	-2.5	4.88%	-2.21%	-4.94%	Chart
39	20160624	ALXN	Hourly	Intraday	$0	$112.99	-100%	91.44%	-8.56%	-1.7	4.96%	-1.98%	-4.59%	Chart
40	20160518	SONN	Hourly	Intraday	$0	$163.77	-100%	94.01%	-5.99%	-1.8	$-7.92%	-1.81%	-4.99%	Chart
41	20160516	TVIX	Hourly	Intraday	$0	$74750	-100%	91.44%	-8.56%	-1.8	1.34%	-1.84%	-6.6%	Chart
42	20160512	HEPA	Hourly	Intraday	$0	$492.74	-100%	92.62%	-7.38%	-1.9	$-6.81%	-1.87%	-4.74%	Chart
43	20160506	EDIT	Hourly	Intraday	$0	$30.13	-100%	94.19%	-5.81%	-1.7	$-0.13%	-1.85%	-6.3%	Chart
44	20160429	HEPA	Hourly	Intraday	$0	$560	-100%	92.59%	-7.41%	-2.3	$-1%	-1.67%	-6.07%	Chart
45	20160427	ERY	Hourly	Intraday	$0	$77.68	-100%	94.2%	-5.8%	-1.7	17.65%	-1.96%	-6.54%	Chart
46	20160328	AIM	Hourly	Intraday	$0	$63.36	-100%	92.37%	-7.63%	-2.2	9.58%	-1.5%	-6.04%	Chart
47	20160323	ARCT	Hourly	Intraday	$0	$26.6	-100%	92.91%	-7.09%	-2.1	$-0.26%	-1.85%	-5.04%	Chart
48	20160301	GWPH	Hourly	Intraday	$0	$38.2	-100%	92.94%	-7.06%	-2.1	$-1.75%	-2.13%	-5.88%	Chart
49	20160229	UNG	Hourly	Intraday	$0	$24.08	-100%	94.65%	-5.35%	-1.9	1.33%	-1.82%	-5.83%	Chart
50	20160212	ATVI	Hourly	Intraday	$0	$27.58	-100%	92.14%	-7.86%	-1.9	12.09%	-1.64%	-4.97%	Chart
51	20160209	REGN	Hourly	Intraday	$0	$365.97	-100%	93.71%	-6.29%	-2.1	8.55%	-2.16%	-5.61%	Chart
52	20160208	XBI	Hourly	Intraday	$0	$45.47	-100%	94.47%	-5.53%	-2	6.9%	-2.07%	-6.78%	Chart
53	20160208	ADSK	Hourly	Intraday	$0	$43.45	-100%	94.11%	-5.89%	-1.7	3.31%	-1.76%	-5.26%	Chart
54	20160208	SGEN	Hourly	Intraday	$0	$29.35	-100%	92.15%	-7.85%	-2.2	4.33%	-2.17%	-5.7%	Chart
55	20160208	TAN	Hourly	Intraday	$0	$22.62	-100%	94.49%	-5.51%	-1.9	$-4.2%	-1.97%	-4.67%	Chart
56	20160205	NFLX	Hourly	Intraday	$0	$82.79	-100%	92.29%	-7.71%	-1.9	5.57%	-1.98%	-5.58%	Chart
57	20160205	EXPE	Hourly	Intraday	$0	$90.71	-100%	93.63%	-6.37%	-2	9.31%	-1.5%	-4.85%	Chart
58	20160205	JD	Hourly	Intraday	$0	$23.64	-100%	94.71%	-5.29%	-2	$-2.16%	-1.92%	-4.81%	Chart
59	20160205	VEEV	Hourly	Intraday	$0	$22.45	-100%	92.58%	-7.42%	-2.3	$-7.26%	-1.38%	-4.32%	Chart
60	20160128	BMRN	Hourly	Intraday	$0	$73.38	-100%	91.56%	-8.44%	-1.7	$-3.04%	-1.78%	-6.16%	Chart
61	20160128	ALNY	Hourly	Intraday	$0	$65.18	-100%	93.54%	-6.46%	-1.7	3.57%	-1.63%	-5.57%	Chart
62	20160127	SONN	Hourly	Intraday	$0	$182	-100%	94.34%	-5.66%	-1.8	$-1.43%	-1.81%	-4.8%	Chart
63	20160126	HUBS	Hourly	Intraday	$0	$42.95	-100%	94.67%	-5.33%	-2.2	$-11.53%	-1.85%	-4.39%	Chart
64	20160115	FAS	Hourly	Intraday	$0	$20.92	-100%	93.51%	-6.49%	-1.8	$-7.41%	-1.76%	-5.94%	Chart
65	20160115	UDOW	Hourly	Intraday	$0	$24.45	-100%	92.9%	-7.1%	-1.8	$-1.7%	-1.37%	-5.48%	Chart
66	20160115	SWKS	Hourly	Intraday	$0	$57.8	-100%	94%	-6%	-1.8	8.11%	-1.9%	-5.51%	Chart
67	20160113	SWKS	Hourly	Intraday	$0	$59.22	-100%	93.29%	-6.71%	-2.1	1.82%	-2.09%	-5.72%	Chart
68	20160113	ZBRA	Hourly	Intraday	$0	$56.51	-100%	94.42%	-5.58%	-1.9	$-1.68%	-1.9%	-5.41%	Chart
69	20160104	MRTX	Hourly	Intraday	$0	$29.07	-100%	91.99%	-8.01%	-1.9	$-11.35%	-1.89%	-4.83%	Chart
70	20151102	TZA	Hourly	Intraday	$0	$205.85	-100%	93.97%	-6.03%	-2	$-0.56%	-1.5%	-4.49%	Chart
71	20151026	AIM	Hourly	Intraday	$0	$69.17	-100%	92.65%	-7.35%	-2.4	$-1.84%	-2.15%	-4.17%	Chart
72	20151014	DXCM	Hourly	Intraday	$0	$70.65	-100%	93.65%	-6.35%	-1.7	12.68%	-2.06%	-5.88%	Chart
73	20150824	USO	Hourly	Intraday	$0	$99.92	-100%	94.41%	-5.59%	-2	27.22%	-2.06%	-4.82%	Chart
74	20150824	TNXP	Hourly	Intraday	$0	$6200	-100%	94.51%	-5.49%	-2	16.29%	-2.24%	-6.04%	Chart
75	20150824	NNVC	Hourly	Intraday	$0	$23	-100%	93.5%	-6.5%	-1.7	3.48%	-1.58%	-4.52%	Chart
76	20150820	JD	Hourly	Intraday	$0	$24.9	-100%	92.98%	-7.02%	-1.7	8.84%	-1.58%	-6.58%	Chart
77	20150820	CAPR	Hourly	Intraday	$0	$38.6	-100%	91.47%	-8.53%	-2	11.92%	-1.77%	-4.77%	Chart
78	20150708	SOXL	Hourly	Intraday	$0	$28.13	-100%	92.69%	-7.31%	-2.1	4.44%	-2.08%	-5.08%	Chart
79	20150619	CAPR	Hourly	Intraday	$0	$48	-100%	92.66%	-7.34%	-2.3	$-2.5%	-2.16%	-4.28%	Chart
80	20150427	UGAZ	Hourly	Intraday	$0	$22375	-100%	92.75%	-7.25%	-1.8	38.55%	-1.8%	-5.97%	Chart
81	20150304	JNUG	Hourly	Intraday	$0	$2500	-100%	92.59%	-7.41%	-1.7	$-33.32%	-2.13%	-4.21%	Chart
82	20150213	ERY	Hourly	Intraday	$0	$87.49	-100%	93.61%	-6.39%	-1.7	6.65%	-1.7%	-6.75%	Chart
83	20150113	AMRS	Hourly	Intraday	$0	$28.65	-100%	94.09%	-5.91%	-2.6	$-10.47%	-1.91%	-4.19%	Chart
84	20150105	USO	Hourly	Intraday	$0	$150.32	-100%	94.47%	-5.53%	-2	$-7.34%	-1.96%	-6.16%	Chart
85	20141208	PXD	Hourly	Intraday	$0	$133.37	-100%	93.27%	-6.73%	-2.1	$-0.9%	-1.57%	-5.29%	Chart
86	20141208	XOP	Hourly	Intraday	$0	$179.08	-100%	93.02%	-6.98%	-2.1	$-4.51%	-2.15%	-4.88%	Chart
87	20141013	YELP	Hourly	Intraday	$0	$62.12	-100%	94.04%	-5.96%	-2.2	10.72%	-2.05%	-4.46%	Chart
88	20141003	GDXJ	Hourly	Intraday	$0	$29.31	-100%	93.05%	-6.95%	-2.2	3.73%	-2.04%	-4.41%	Chart
89	20140425	YELP	Hourly	Intraday	$0	$57.63	-100%	91.91%	-8.09%	-1.7	3.7%	-2.21%	-5.37%	Chart
90	20140411	SGEN	Hourly	Intraday	$0	$37.17	-100%	94.41%	-5.59%	-1.7	6.24%	-1.5%	-5.86%	Chart
91	20140403	YELP	Hourly	Intraday	$0	$70.61	-100%	93.36%	-6.64%	-1.7	$-10.11%	-1.95%	-5.85%	Chart
92	20140203	AMRS	Hourly	Intraday	$0	$58.95	-100%	92.91%	-7.09%	-1.8	$-12.47%	-1.86%	-4.59%	Chart
93	20130620	O	Hourly	Intraday	$0	$41.02	-100%	94.41%	-5.59%	-1.8	3.07%	-1.4%	-5.28%	Chart
94	20120601	LVS	Hourly	Intraday	$0	$42.97	-100%	93.05%	-6.95%	-2.2	7.35%	-2.07%	-4.2%	Chart
95	20120517	AIM	Hourly	Intraday	$0	$134.9	-100%	94.63%	-5.37%	-1.7	6.74%	-1.74%	-6.03%	Chart
96	20120405	UGAZ	Hourly	Intraday	$0	$249624.98	-100%	93.48%	-6.52%	-1.7	$-15.17%	-1.91%	-5.85%	Chart
97	20120213	RIOT	Hourly	Intraday	$0	$35.01	-100%	92.33%	-7.67%	-1.8	$-10.88%	-1.77%	-5.03%	Chart
98	20111216	NNVC	Hourly	Intraday	$0	$39.2	-100%	93.33%	-6.67%	-1.9	23.21%	-1.63%	-6.34%	Chart
99	20111209	NNVC	Hourly	Intraday	$0	$42.7	-100%	92.42%	-7.58%	-1.9	$-8.2%	-1.73%	-6.09%	Chart
100	20111208	ALT	Hourly	Intraday	$0	$324	-100%	93.1%	-6.9%	-1.8	1.85%	-2.15%	-6.93%	Chart
Total return: -666.92%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 93.33(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 8.47(47%)   Avg negative next week return: -8.21(53%)