Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160419	FAZ	Hourly	Intraday	$0	$37.88	-100%	97.52%	-2.48%	-2.1	$-2.94%	-2.25%	-2.54%	Chart
2	20160419	NTEC	Hourly	Intraday	$0	$74.6	-100%	97.9%	-2.1%	-1.9	1.07%	-2.51%	-2.49%	Chart
3	20160418	FAZ	Hourly	Intraday	$0	$38.85	-100%	97.82%	-2.18%	-2	$-3.53%	-2.48%	-2.24%	Chart
4	20160303	FAZ	Hourly	Intraday	$0	$45.79	-100%	98%	-2%	-1.7	3.95%	-2.66%	-2.59%	Chart
5	20160302	FAZ	Hourly	Intraday	$0	$46.72	-100%	97.82%	-2.18%	-1.8	1.47%	-3.1%	-2.04%	Chart
6	20160211	MCO	Hourly	Intraday	$0	$78.45	-100%	97.98%	-2.02%	-2.1	9.19%	-2.11%	-2.95%	Chart
7	20160209	SWKS	Hourly	Intraday	$0	$55.21	-100%	97.73%	-2.27%	-2	10.42%	-2.66%	-2.32%	Chart
8	20160120	SBAC	Hourly	Intraday	$0	$88.56	-100%	97.51%	-2.49%	-2.3	7.55%	-2.55%	-2.25%	Chart
9	20160115	BMRN	Hourly	Intraday	$0	$83.14	-100%	98.47%	-1.53%	-2	2.25%	-2.8%	-2.8%	Chart
10	20160113	NTES	Hourly	Intraday	$0	$31.56	-100%	98.1%	-1.9%	-1.9	0.86%	-1.92%	-2.44%	Chart
11	20160111	UTHR	Hourly	Intraday	$0	$138.34	-100%	97.77%	-2.23%	-2.3	$-6.63%	-2.33%	-2.19%	Chart
12	20160108	REGN	Hourly	Intraday	$0	$491.68	-100%	97.95%	-2.05%	-2.3	$-5.84%	-1.98%	-2.01%	Chart
13	20160107	Z	Hourly	Intraday	$0	$21.5	-100%	97.91%	-2.09%	-2	$-3.4%	-2.42%	-2.69%	Chart
14	20151214	TNA	Hourly	Intraday	$0	$30.37	-100%	97.97%	-2.03%	-2.2	2.8%	-2.53%	-2.28%	Chart
15	20151209	SNPS	Hourly	Intraday	$0	$45.38	-100%	98.48%	-1.52%	-1.9	0.75%	-1.97%	-2.55%	Chart
16	20151112	TAN	Hourly	Intraday	$0	$26.92	-100%	97.75%	-2.25%	-2.3	$-3.49%	-2.16%	-2.63%	Chart
17	20151111	TWTR	Hourly	Intraday	$0	$26.5	-100%	97.97%	-2.03%	-2.1	$-2.26%	-2.03%	-2%	Chart
18	20151111	TAN	Hourly	Intraday	$0	$27.54	-100%	98.08%	-1.92%	-2.4	$-3.59%	-2.01%	-1.93%	Chart
19	20151007	SDOW	Hourly	Intraday	$0	$320.3	-100%	97.89%	-2.11%	-2	$-0.69%	-2.3%	-1.97%	Chart
20	20150928	LRCX	Hourly	Intraday	$0	$58.59	-100%	97.92%	-2.08%	-2	5.91%	-1.95%	-2.58%	Chart
21	20150825	ALL	Hourly	Intraday	$0	$56.99	-100%	97.6%	-2.4%	-2	0.26%	-2.12%	-3.01%	Chart
22	20150821	CTRP	Hourly	Intraday	$0	$31.64	-100%	97.93%	-2.07%	-2	9.85%	-2.4%	-2.27%	Chart
23	20150821	TCOM	Hourly	Intraday	$0	$31.64	-100%	97.96%	-2.04%	-2	9.83%	-2.4%	-2.27%	Chart
24	20150818	UGAZ	Hourly	Intraday	$0	$23000	-100%	97.87%	-2.13%	-1.6	$-5.98%	-2.62%	-2.29%	Chart
25	20150727	FCEL	Hourly	Intraday	$0	$117.99	-100%	97.65%	-2.35%	-2.1	$-1.14%	-1.93%	-3.11%	Chart
26	20150724	UTX	Hourly	Intraday	$0	$90.69	-100%	98.19%	-1.81%	-2.3	1.01%	-2.17%	-2.66%	Chart
27	20150708	LBTYA	Hourly	Intraday	$0	$48.98	-100%	98.39%	-1.61%	-2.2	5.63%	-1.95%	-2.14%	Chart
28	20150708	USO	Hourly	Intraday	$0	$139.04	-100%	97.86%	-2.14%	-2.3	$-0.86%	-2.68%	-2.42%	Chart
29	20150615	FCEL	Hourly	Intraday	$0	$154.8	-100%	97.73%	-2.27%	-2.2	$-11.63%	-2.37%	-2.85%	Chart
30	20150219	AXP	Hourly	Intraday	$0	$73.5	-100%	98.27%	-1.73%	-1.7	6.19%	-1.89%	-2.29%	Chart
31	20150128	UPS	Hourly	Intraday	$0	$87.23	-100%	98.46%	-1.54%	-2.3	1.24%	-2.32%	-1.97%	Chart
32	20150113	OKE	Hourly	Intraday	$0	$40.23	-100%	97.88%	-2.12%	-2.1	12.78%	-2.21%	-2.09%	Chart
33	20141212	PSX	Hourly	Intraday	$0	$57.78	-100%	98.29%	-1.71%	-1.8	9.33%	-2.13%	-2.15%	Chart
34	20141210	COP	Hourly	Intraday	$0	$56.42	-100%	97.81%	-2.19%	-2.1	5.35%	-2.15%	-1.98%	Chart
35	20141204	TNXP	Hourly	Intraday	$0	$6280	-100%	97.52%	-2.48%	-2.3	6.05%	-2.3%	-2.06%	Chart
36	20141202	WDAY	Hourly	Intraday	$0	$83.56	-100%	98.29%	-1.71%	-2.3	0.11%	-2.04%	-2.28%	Chart
37	20141014	SLB	Hourly	Intraday	$0	$78.22	-100%	97.83%	-2.17%	-2.3	9.88%	-1.95%	-2.71%	Chart
38	20141013	ROK	Hourly	Intraday	$0	$98.6	-100%	98.09%	-1.91%	-2.2	6.61%	-1.95%	-2.9%	Chart
39	20140822	JNUG	Hourly	Intraday	$0	$23030	-100%	97.75%	-2.25%	-1.6	8.16%	-1.89%	-2.52%	Chart
40	20140729	MXIM	Hourly	Intraday	$0	$25.56	-100%	98.41%	-1.59%	-2.3	0.24%	-2.74%	-2.29%	Chart
41	20140630	MPC	Hourly	Intraday	$0	$34.33	-100%	98.32%	-1.68%	-2.3	$-0.31%	-2.62%	-2.27%	Chart
42	20140617	DUST	Hourly	Intraday	$0	$28375	-100%	98.44%	-1.56%	-1.6	$-17.97%	-3.04%	-1.94%	Chart
43	20140428	AMZN	Hourly	Intraday	$0	$296.58	-100%	97.61%	-2.39%	-2.3	4.54%	-2.11%	-1.98%	Chart
44	20140428	XLNX	Hourly	Intraday	$0	$41.53	-100%	97.93%	-2.07%	-2.3	$-1.09%	-2.23%	-2.35%	Chart
45	20140328	FB	Hourly	Intraday	$0	$60.01	-100%	98.43%	-1.57%	-2.1	$-5.43%	-2.28%	-2.88%	Chart
46	20140326	SGEN	Hourly	Intraday	$0	$45.97	-100%	97.87%	-2.13%	-2.4	$-4.48%	-3.01%	-2.53%	Chart
47	20140129	ERX	Hourly	Intraday	$0	$770.4	-100%	98.33%	-1.67%	-1.8	$-7.98%	-2.12%	-2.7%	Chart
48	20131219	VEEV	Hourly	Intraday	$0	$32.94	-100%	98.12%	-1.88%	-1.9	$-3.28%	-2.61%	-2.69%	Chart
49	20131119	ALT	Hourly	Intraday	$0	$546	-100%	98.38%	-1.62%	-2.3	3.85%	-1.95%	-2.83%	Chart
50	20131014	NVAX	Hourly	Intraday	$0	$58.8	-100%	97.67%	-2.33%	-1.7	$-1.02%	-2.24%	-2.91%	Chart
51	20131008	CLVS	Hourly	Intraday	$0	$54.48	-100%	97.55%	-2.45%	-1.6	$-11.14%	-2.58%	-2.71%	Chart
52	20130610	UGAZ	Hourly	Intraday	$0	$287625	-100%	97.87%	-2.13%	-1.8	5.87%	-2.97%	-3.02%	Chart
53	20130607	UGAZ	Hourly	Intraday	$0	$293875	-100%	97.84%	-2.16%	-1.8	$-6.89%	-2.58%	-2.76%	Chart
54	20130603	O	Hourly	Intraday	$0	$44.62	-100%	98.17%	-1.83%	-2.1	$-0.56%	-2.12%	-2.42%	Chart
55	20130417	PXD	Hourly	Intraday	$0	$111.59	-100%	98.22%	-1.78%	-2.1	3.7%	-1.92%	-2.35%	Chart
56	20130314	FCEL	Hourly	Intraday	$0	$138.6	-100%	98.44%	-1.56%	-1.6	1.28%	-2.1%	-2.55%	Chart
57	20121101	GRPN	Hourly	Intraday	$0	$80.6	-100%	97.82%	-2.18%	-1.9	$-2.73%	-2.05%	-2.57%	Chart
58	20121023	GRPN	Hourly	Intraday	$0	$89.6	-100%	97.82%	-2.18%	-1.7	$-10.04%	-2.34%	-2.08%	Chart
59	20121009	AIM	Hourly	Intraday	$0	$369.6	-100%	98.33%	-1.67%	-1.8	7.14%	-3.05%	-2.65%	Chart
60	20120711	ANSS	Hourly	Intraday	$0	$56.22	-100%	98.08%	-1.92%	-2.4	1%	-2.63%	-2.03%	Chart
61	20120410	EWP	Hourly	Intraday	$0	$26.32	-100%	97.52%	-2.48%	-2.1	1.6%	-2.25%	-2.29%	Chart
62	20120314	VBIV	Hourly	Intraday	$0	$24.22	-100%	98.26%	-1.74%	-1.9	$-5.99%	-2.84%	-2.34%	Chart
63	20111214	LVS	Hourly	Intraday	$0	$40.91	-100%	98.13%	-1.87%	-2	5.08%	-2.16%	-2.27%	Chart
64	20111213	A	Hourly	Intraday	$0	$33.15	-100%	98.28%	-1.72%	-1.7	4.31%	-2.15%	-1.89%	Chart
65	20110912	EWI	Hourly	Intraday	$0	$22.7	-100%	97.93%	-2.07%	-2.3	4.32%	-2.43%	-2.59%	Chart
66	20110812	FLT	Hourly	Intraday	$0	$26.96	-100%	98.21%	-1.79%	-2.3	$-6.31%	-2.15%	-1.94%	Chart
67	20110810	WMB	Hourly	Intraday	$0	$26.38	-100%	97.6%	-2.4%	-1.5	6.71%	-2.7%	-2.73%	Chart
68	20110801	PH	Hourly	Intraday	$0	$77.46	-100%	98.03%	-1.97%	-2.1	$-19.74%	-2.52%	-2.54%	Chart
69	20110729	ROK	Hourly	Intraday	$0	$71.76	-100%	97.66%	-2.34%	-2.3	$-12.95%	-2.84%	-2.16%	Chart
70	20110516	ERX	Hourly	Intraday	$0	$687.4	-100%	97.7%	-2.3%	-1.6	0.74%	-2.25%	-2.83%	Chart
71	20110401	PEIX	Hourly	Intraday	$0	$65.14	-100%	98.47%	-1.53%	-1.6	$-16.18%	-2.18%	-2.65%	Chart
72	20110218	DUST	Hourly	Intraday	$0	$26487.5	-100%	97.81%	-2.19%	-1.7	$-3.47%	-2.41%	-3.09%	Chart
73	20101130	SNY	Hourly	Intraday	$0	$30.52	-100%	97.98%	-2.02%	-2.1	5.37%	-1.91%	-2.33%	Chart
74	20100702	A	Hourly	Intraday	$0	$27.79	-100%	98.27%	-1.73%	-2	1.48%	-1.97%	-2.45%	Chart
75	20100630	TIF	Hourly	Intraday	$0	$37.91	-100%	98.26%	-1.74%	-2.3	2.56%	-2.02%	-3.07%	Chart
76	20100607	EWP	Hourly	Intraday	$0	$30.14	-100%	98.4%	-1.6%	-1.8	12.11%	-2.11%	-2.78%	Chart
77	20100524	SWK	Hourly	Intraday	$0	$54.5	-100%	98.41%	-1.59%	-1.7	0.72%	-1.97%	-2.76%	Chart
78	20100520	SNGX	Hourly	Intraday	$0	$51	-100%	98.08%	-1.92%	-1.7	1.96%	-2.27%	-2.58%	Chart
79	20100122	NVAX	Hourly	Intraday	$0	$47.6	-100%	97.54%	-2.46%	-2.2	$-8.82%	-2.32%	-2.43%	Chart
80	20091216	FCEL	Hourly	Intraday	$0	$439.2	-100%	98.39%	-1.61%	-1.5	$-2.62%	-2.14%	-2.59%	Chart
81	20091023	STT	Hourly	Intraday	$0	$45.7	-100%	97.9%	-2.1%	-2.1	$-8.14%	-2.93%	-2.22%	Chart
82	20091020	PEIX	Hourly	Intraday	$0	$51.45	-100%	98%	-2%	-1.6	$-4.08%	-1.94%	-2.49%	Chart
83	20090527	ALT	Hourly	Intraday	$0	$600	-100%	97.56%	-2.44%	-1.9	10.5%	-2.51%	-2.91%	Chart
84	20090223	XLU	Hourly	Intraday	$0	$25.61	-100%	97.6%	-2.4%	-2.3	$-4.14%	-2.07%	-2.12%	Chart
85	20090223	PPL	Hourly	Intraday	$0	$28.18	-100%	97.85%	-2.15%	-2.2	$-5.32%	-1.97%	-2.18%	Chart
86	20090220	EIX	Hourly	Intraday	$0	$27.77	-100%	97.71%	-2.29%	-2.2	$-1.98%	-2.39%	-2.79%	Chart
87	20090112	ANSS	Hourly	Intraday	$0	$25.53	-100%	98.23%	-1.77%	-2.2	$-6.07%	-2.39%	-2.07%	Chart
88	20081008	EWP	Hourly	Intraday	$0	$41.39	-100%	97.8%	-2.2%	-2.1	$-10.44%	-2.52%	-2.22%	Chart
89	20081007	DGX	Hourly	Intraday	$0	$46.47	-100%	98.08%	-1.92%	-2.3	$-3.12%	-2.07%	-2.45%	Chart
90	20081007	LH	Hourly	Intraday	$0	$61.73	-100%	98.02%	-1.98%	-2.4	$-2.82%	-2.31%	-3.05%	Chart
91	20081003	EWJ	Hourly	Intraday	$0	$39.52	-100%	98.02%	-1.98%	-2.3	$-18.12%	-2.33%	-2.12%	Chart
92	20080908	OIH	Hourly	Intraday	$0	$1090.53	-100%	97.61%	-2.39%	-2.1	$-6.91%	-2.36%	-2.27%	Chart
93	20080826	LVS	Hourly	Intraday	$0	$40.12	-100%	98.12%	-1.88%	-1.4	12.26%	-2.58%	-2.96%	Chart
94	20080702	STT	Hourly	Intraday	$0	$61.48	-100%	97.56%	-2.44%	-2.3	$-1.79%	-1.91%	-2.86%	Chart
95	20080626	ALT	Hourly	Intraday	$0	$720	-100%	97.96%	-2.04%	-1.7	0.25%	-2.81%	-2.05%	Chart
96	20080123	EWP	Hourly	Intraday	$0	$54.32	-100%	98.23%	-1.77%	-2.3	5.1%	-1.92%	-3.08%	Chart
97	20080122	WMB	Hourly	Intraday	$0	$31.04	-100%	97.7%	-2.3%	-2.4	2.51%	-2.81%	-2%	Chart
98	20080108	TIF	Hourly	Intraday	$0	$40.83	-100%	97.56%	-2.44%	-2.2	$-12.66%	-2.41%	-3.09%	Chart
99	20071128	PXD	Hourly	Intraday	$0	$43.43	-100%	97.71%	-2.29%	-2	5.94%	-1.89%	-2.1%	Chart
100	20071120	AZO	Hourly	Intraday	$0	$106	-100%	97.76%	-2.24%	-2.3	2.61%	-2.07%	-2.09%	Chart
Total return: -202.53%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 97.97(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 4.76(53%)   Avg negative next week return: -6.1(47%)