Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
NTAP
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
NTAP: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231129
Hourly
Intraday
$89.73
14.7%
14.15
%
3.7
0
1.42
%
0.74
%
3.8
81
Chart
2
20231114
Hourly
Intraday
$77.69
1.19%
2.5
%
1.6
82
0.09
%
0.1
%
2
76
Chart
3
20231102
Hourly
Intraday
$74.35
1.63%
1.96
%
1.6
92
0.22
%
0.19
%
0.3
49
Chart
4
20231016
Hourly
Intraday
$75.61
1.21%
1.65
%
0.8
16
-0.08
%
-0.07
%
0.5
57
Chart
5
20230905
Hourly
Intraday
$79.3
2.18%
2.59
%
2.1
87
0.32
%
0.21
%
2.9
64
Chart
6
20230901
Hourly
Intraday
$77.64
1.31%
1.12
%
2.3
98
0.16
%
0.12
%
1.2
56
Chart
7
20230828
Hourly
Intraday
$75.67
1.02%
1.83
%
0.8
27
-0.04
%
-0.07
%
-0.5
36
Chart
8
20230821
Hourly
Intraday
$76.24
1.07%
1.55
%
1.6
81
0.07
%
-0.01
%
-0.7
33
Chart
9
20230731
Hourly
Intraday
$78.05
1.2%
0.98
%
0.8
17
-0.12
%
-0.01
%
-0.1
47
Chart
10
20230727
Hourly
Intraday
$79.28
1.52%
-0.22
%
2.2
52
0.06
%
-0.01
%
0.3
61
Chart
11
20230711
Hourly
Intraday
$78.77
1.08%
1.17
%
1
99
0.22
%
0.22
%
2.3
86
Chart
12
20230626
Hourly
Intraday
$74.03
1.17%
0.7
%
1.3
91
0.18
%
0.1
%
1.2
63
Chart
13
20230616
Hourly
Intraday
$74.13
1.46%
0.85
%
0.6
100
0.39
%
0.24
%
1.8
64
Chart
14
20230613
Hourly
Intraday
$72.14
1.08%
2.65
%
1.1
96
0.35
%
0.14
%
1.8
67
Chart
15
20230601
Hourly
Intraday
$71.23
7.19%
8.57
%
2.4
33
0.14
%
0.12
%
2.4
72
Chart
16
20230525
Hourly
Intraday
$67.38
1.87%
3.88
%
2.1
38
0.05
%
0.06
%
2.4
70
Chart
17
20230505
Hourly
Intraday
$63.44
1.63%
2.21
%
2.3
67
0.11
%
0.05
%
-0.2
34
Chart
18
20230411
Hourly
Intraday
$65.74
1.18%
2.46
%
0.6
98
0.39
%
0.22
%
2.6
56
Chart
19
20230410
Hourly
Intraday
$64.85
3.09%
3.31
%
2.1
92
0.38
%
0.11
%
2.2
56
Chart
20
20230329
Hourly
Intraday
$61.7
1.68%
2.16
%
1.5
33
-0.03
%
0.1
%
-0.3
44
Chart
21
20230327
Hourly
Intraday
$61.51
1.34%
1.3
%
0.7
29
-0.08
%
-0.18
%
-0.7
40
Chart
22
20230321
Hourly
Intraday
$63.75
1.38%
1.71
%
1.1
91
0.31
%
0.23
%
0.2
47
Chart
23
20230314
Hourly
Intraday
$62.27
1.04%
-0.39
%
0.4
27
-0.03
%
-0.22
%
-1.9
29
Chart
24
20230202
Hourly
Intraday
$67.91
1.15%
2.88
%
2
91
0.35
%
0.18
%
2.3
77
Chart
25
20230123
Hourly
Intraday
$66.23
1.11%
2.26
%
1.9
100
0.32
%
0.05
%
1.8
86
Chart
26
20230106
Hourly
Intraday
$61.8
1.14%
3.98
%
0.4
48
-0.07
%
0.15
%
1.2
57
Chart
27
20230104
Hourly
Intraday
$62.05
2.27%
1.88
%
1.3
100
0.44
%
0.27
%
0.3
36
Chart
28
20230103
Hourly
Intraday
$60.61
1.87%
1.49
%
1.4
100
0.39
%
0.15
%
-0.2
30
Chart
29
20221230
Hourly
Intraday
$59.55
2.16%
-0.32
%
3
99
0.07
%
0.07
%
-0.7
29
Chart
Avg positive intraday return: 0.97(62%) Avg negative intraday return: -0.77(38%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231204
Hourly
Intraday
$90.39
-1.11%
-1.08
%
-1.3
0
0%
0.04
%
1.9
80
Chart
2
20231116
Hourly
Intraday
$77.88
-1.52%
-2.82
%
-1
59
-0.09
%
0.08
%
0.9
73
Chart
3
20231023
Hourly
Intraday
$72.67
-2.28%
-1.33
%
-1.8
16
-0.4
%
-0.23
%
-2.7
45
Chart
4
20230918
Hourly
Intraday
$75.78
-2.37%
-1.93
%
-2.8
0
-0.31
%
-0.13
%
-0.9
55
Chart
5
20230824
Hourly
Intraday
$76
-2.01%
-1.41
%
-1.6
65
-0.1
%
-0.04
%
-1.2
33
Chart
6
20230803
Hourly
Intraday
$78.18
-1.04%
0.88
%
-1.5
55
-0.11
%
0.01
%
0.9
59
Chart
7
20230706
Hourly
Intraday
$75.35
-1.21%
-0.64
%
-2.1
19
-0.14
%
-0.03
%
1.1
66
Chart
8
20230620
Hourly
Intraday
$73.4
-1%
-2.06
%
-0.7
100
0.05
%
0.21
%
1.2
58
Chart
9
20230605
Hourly
Intraday
$70.34
-1.23%
-0.99
%
-0.4
53
-0.28
%
0.21
%
1.3
65
Chart
10
20230602
Hourly
Intraday
$70.44
-2.58%
-1.39
%
-0.7
86
0.47
%
0.03
%
1.8
70
Chart
11
20230531
Hourly
Intraday
$67.85
-2.24%
-4.05
%
-1.9
42
-0.29
%
0.01
%
0.4
62
Chart
12
20230524
Hourly
Intraday
$65.92
-1.15%
-0.39
%
-1.6
42
-0.14
%
-0.03
%
1.2
69
Chart
13
20230509
Hourly
Intraday
$63.35
-1.04%
-0.22
%
-0.7
67
-0.02
%
0.13
%
-0.1
38
Chart
14
20230420
Hourly
Intraday
$64.05
-3.06%
-4.19
%
-1.8
3
-0.54
%
-0.24
%
-0.4
56
Chart
15
20230419
Hourly
Intraday
$66.07
-2.92%
-2.68
%
-2.1
63
-0.19
%
-0.06
%
0.8
70
Chart
16
20230405
Hourly
Intraday
$62.39
-1.12%
-0.59
%
-1.4
2
-0.24
%
-0.06
%
0.5
54
Chart
17
20230315
Hourly
Intraday
$60.06
-1.53%
-0.34
%
-1.9
0
-0.23
%
-0.19
%
-1.8
23
Chart
18
20230313
Hourly
Intraday
$61.49
-1.27%
-1.1
%
-0.6
0
-0.49
%
-0.22
%
-2.1
29
Chart
19
20230310
Hourly
Intraday
$62.36
-1.76%
-2.08
%
-2.7
6
-0.36
%
-0.17
%
-2.2
26
Chart
20
20230302
Hourly
Intraday
$63.83
-1.06%
0.88
%
-1.7
1
-0.2
%
-0.14
%
-1.1
46
Chart
21
20230224
Hourly
Intraday
$65
-1.22%
-1.48
%
0.1
69
-0.12
%
-0.09
%
-1.4
41
Chart
22
20230221
Hourly
Intraday
$66.72
-1.21%
-2.16
%
-0.8
20
-0.25
%
-0.07
%
-0.9
51
Chart
23
20230217
Hourly
Intraday
$66.97
-1.39%
-1.01
%
-2.9
53
-0.1
%
-0.01
%
0.5
59
Chart
24
20230206
Hourly
Intraday
$66.58
-1.25%
-2.17
%
-1
24
-0.38
%
0.03
%
0.3
58
Chart
25
20230110
Hourly
Intraday
$63.57
-1.04%
0.25
%
-0.6
70
0.05
%
0.17
%
1.3
72
Chart
26
20230105
Hourly
Intraday
$61.06
-1.49%
-0.95
%
-0.9
68
0.08
%
0.1
%
0.1
36
Chart
27
20221222
Hourly
Intraday
$59.01
-1.71%
-1.84
%
-2
52
-0.12
%
-0.08
%
-1.3
23
Chart
Avg positive intraday return: 0.77(67%) Avg negative intraday return: -0.88(33%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA