|
^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 22, 2023 |
| NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $78.0050 One month high (close): $91.5000
NTAP Daily Change: -0.01% Daily StdDev 2.09% NTAP EMA_5_Trend: 0.18% 10Minute StdDev: $0.5487
Latest Price : $89.55(-0.01%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.5) Thu. Dec 21, 2023($0.5) Wed. Dec 20, 2023($0.5) Tue. Dec 19, 2023($0.8) Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($0.5) Thu. Dec 14, 2023($0.5)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.2
| Fri. Dec. 22, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/22 | 12 | 88.62 | 89.36 | 89.75(-0.04) | 89.34(0.01) | 89.57(0.08) | 89.55 | 0.2 | | 8 | 13(-0.3) | 30 | [-2] | [5] | [-1] | -13 | 40 | RG | -0 | Wait | | (-3) | 4 | -9 | 4 | 15 | -0.4,47 | 45 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 89.36(daily_ema_10 -0.21%) 89.34(hourly_sma_10 -0.23%) 88.62(daily_ema_20 -1.04%) Resistance Levels: 89.75(weak_hourly_sma_20 0.22%)
|
| 2 | Dec/22 | 11 | 88.62 | 89.36 | 89.79(-0.02) | 89.33(0.03) | 89.5(0.17) | 89.71 | 0.3 | | 8 | 13(-0.1) | 50 | [-1] | [10] | [7] | -5 | 52 | UR | 0.4 | SmallShort | | (-1) | 8 | 8 | 15 | 20 | -0.1,48 | 45 | 3 | Dec/22 | 10 | 88.62 | 89.36 | 89.81(-0.01) | 89.3(-0.08) | 89.35(0.16) | 89.56 | 0.2 | | 8 | 13(0.1) | 45 | [-1] | [7] | [4] | -21 | 20 | UR | 0.4 | SmallShort | | (-1) | 8 | -5 | 18 | 20 | -0.5,42 | 45 | 4 | Dec/22 | 9 | 88.62 | 89.36 | 89.82(-0.02) | 89.37(-0.08) | 89.21(0.09) | 89.65 | 0.3 | | 8 | 13(0) | 50 | [-1] | [3] | [11] | -24 | 24 | UR | 0.8 | SmallShort? | | (-1) | 4 | 13 | 22 | 20 | -0.3,34 | 45 | 5 | Dec/21 | 15 | 88.11 | 89.35 | 89.84(-0.04) | 89.44(-0.13) | 89.13(0.02) | 89.4 | 0.3 | | 10 | 13(0.4) | 50 | [-2] | [-1] | [9] | -50 | -4 | RG | 0.5 | Wait? | | (-2) | 1 | 12 | 20 | 20 | -0.8,20 | 41 | | | |
6 | Dec/21 | 14 | 88.11 | 89.35 | 89.88(-0.03) | 89.56(-0.12) | 89.11(-0.04) | 89.18 | 0.3 | | 10 | 13(0.5) | 45 | [-1] | [-4] | [4] | -74 | -61 | RG | 0.1 | Wait | | (-3) | -2 | 11 | 7 | -6 | -1.3,9 | 41 | 7 | Dec/21 | 13 | 88.11 | 89.35 | 89.91(-0.04) | 89.67(-0.13) | 89.15(-0.11) | 88.98 | 0.2 | | 10 | 12(1.1) | 45 | [-2] | [-8] | [2] | -91 | -88 | RG | -0.3 | Wait | | (-2) | -5 | 8 | 4 | -20 | -1.8,4 | 41 | 8 | Dec/21 | 12 | 88.11 | 89.35 | 89.95(-0.06) | 89.79(-0.16) | 89.25(-0.32) | 88.84 | 0.2 | | 10 | 11(1.8) | 5 | [-3] | [-19] | [-14] | -109 | -139 | RG | -0.9 | SmallLong | | (-3) | -15 | -24 | -14 | -20 | -2.4,1 | 41 | 9 | Dec/21 | 11 | 88.11 | 89.35 | 90(-0.02) | 89.93(-0.13) | 89.54(-0.23) | 89.29 | 0.3 | | 10 | 9(0.5) | 25 | [-1] | [-13] | [-4] | -94 | -118 | RG | -0.6 | Wait | | (-1) | -11 | 3 | -21 | -20 | -1.8,1 | 41 | 10 | Dec/21 | 10 | 88.11 | 89.35 | 90(0) | 90.05(-0.13) | 89.75(-0.29) | 89.24 | 0.3 | | 10 | 9(0) | 20 | [0] | [-16] | [-15] | -103 | -163 | DR | -1.4 | HoldShort | | (-1) | -14 | -10 | -50 | -20 | -2.1,0 | 41 | | | |
11 | Dec/21 | 9 | 88.11 | 89.35 | 90.02(0.03) | 90.17(-0.1) | 90.01(-0.19) | 89.43 | 0.3 | | 10 | 9(-1.5) | 30 | [1] | [-10] | [-10] | -68 | -147 | DR | -1.6 | OpenShort? | | (1) | -9 | -2 | -42 | -20 | -1.6,22 | 41 | 12 | Dec/20 | 15 | 87.57 | 89.29 | 89.99(0.04) | 90.26(-0.07) | 90.18(-0.17) | 89.47 | 0.4 | | 11 | 10(-0.4) | 15 | [2] | [-8] | [-23] | -31 | -141 | DR | -1.6 | OpenShort? | | (2) | -8 | -41 | -31 | -20 | -1.2,49 | 37 | 13 | Dec/20 | 14 | 87.57 | 89.29 | 89.95(0.11) | 90.32(0.04) | 90.33(0.01) | 90.25 | 0.6 | | 11 | 11(-2.3) | 50 | [5] | [4] | [-4] | 46 | -78 | CR | -0.2 | HoldShort | | (4) | 1 | -7 | -2 | -14 | 0.6,81 | 37 | 14 | Dec/20 | 13 | 87.57 | 89.29 | 89.85(0.12) | 90.28(0.04) | 90.32(-0.04) | 90.38 | 0.6 | | 11 | 13(-1.9) | 50 | [6] | [1] | [-2] | 59 | -69 | CR | 0.1 | HoldShort | | (5) | -2 | -6 | 1 | -1 | 0.9,86 | 37 | 15 | Dec/20 | 12 | 87.57 | 89.29 | 89.74(0.12) | 90.24(0.03) | 90.36(0.03) | 90.5 | 0.6 | | 11 | 15(-0.9) | 50 | [6] | [4] | [5] | 63 | -32 | UT | 0.2 | OpenLong | | (7) | 1 | 11 | -2 | 14 | 1.1,85 | 37 | | | |
16 | Dec/20 | 11 | 87.57 | 89.29 | 89.63(0.11) | 90.21(0.07) | 90.33(-0.01) | 90.29 | 0.6 | | 11 | 16(-0.8) | 50 | [5] | [3] | [-1] | 52 | -42 | CR | -0.1 | HoldShort | | (5) | -1 | 5 | -12 | -11 | 0.9,79 | 37 | 17 | Dec/20 | 10 | 87.57 | 89.29 | 89.53(0.1) | 90.15(0.03) | 90.34(0.03) | 90.19 | 0.6 | | 11 | 17(-0.5) | 50 | [5] | [4] | [-3] | 56 | -24 | CR | -0.2 | HoldShort | | (5) | 1 | -3 | -10 | -3 | 0.8,86 | 37 | 18 | Dec/20 | 9 | 87.57 | 89.29 | 89.44(0.08) | 90.12(0.06) | 90.31(0.09) | 90.25 | 0.6 | | 11 | 17(0.3) | 50 | [4] | [8] | [-6] | 69 | 34 | CR | -0.1 | HoldShort? | | (5) | 4 | -15 | -4 | -1 | 1,94 | 37 | 19 | Dec/19 | 15 | 87.04 | 89.35 | 89.37(0.11) | 90.07(0.1) | 90.23(0.12) | 90.54 | 0.7 | | 15 | 17(2.1) | 50 | [5] | [11] | [5] | 88 | 49 | UT | 0.4 | OpenLong? | | (5) | 6 | 8 | 6 | 17 | 1.5,100 | 56 | 20 | Dec/19 | 14 | 87.04 | 89.35 | 89.27(0.07) | 89.98(0.13) | 90.12(0.03) | 90.39 | 0.7 | | 15 | 15(0.9) | 50 | [3] | [7] | [2] | 85 | 66 | UT | 0.4 | HoldLong | | (5) | 1 | 3 | 5 | 1 | 1.5,97 | 56 | | | |
21 | Dec/19 | 13 | 87.04 | 89.35 | 89.21(0.07) | 89.86(0.17) | 90.09(0.14) | 90.33 | 0.6 | | 15 | 14(0.9) | 50 | [3] | [13] | [6] | 81 | 95 | UT | 0.3 | HoldLong | | (3) | 7 | 17 | 0 | 4 | 1.6,91 | 56 | 22 | Dec/19 | 12 | 87.04 | 89.35 | 89.15(0.08) | 89.71(0.13) | 89.96(0.02) | 90.01 | 0.6 | | 15 | 13(0.4) | 50 | [4] | [6] | [0] | 70 | 23 | UT | 0.1 | OpenLong | | (3) | 1 | 7 | -10 | -4 | 1.3,87 | 56 | 23 | Dec/19 | 11 | 87.04 | 89.35 | 89.08(0.04) | 89.59(0.18) | 89.94(0.02) | 89.88 | 0.6 | | 15 | 13(0.5) | 50 | [2] | [7] | [-4] | 71 | 55 | CR | -0.1 | HoldShort | | (3) | 1 | -6 | -5 | -13 | 1.2,91 | 56 | 24 | Dec/19 | 10 | 87.04 | 89.35 | 89.04(0.07) | 89.43(0.21) | 89.92(0.09) | 90 | 0.6 | | 15 | 12(0.8) | 50 | [3] | [12] | [-5] | 81 | 62 | CR | 0.1 | OpenShort | | (3) | 4 | -12 | -6 | -3 | 1.5,93 | 56 | 25 | Dec/19 | 9 | 87.04 | 89.35 | 88.98(0.06) | 89.24(0.21) | 89.84(0.22) | 90.22 | 0.6 | | 15 | 11(1.4) | 50 | [3] | [18] | [12] | 100 | 134 | UT | 0.7 | HoldLong? | | (4) | 11 | 28 | -1 | 20 | 2.1,97 | 56 | | | |
26 | Dec/18 | 15 | 86.43 | 89.31 | 88.93(0.01) | 89.05(0.16) | 89.64(0.19) | 89.7 | 0.6 | | 16 | 10(0.6) | 50 | [1] | [14] | [-2] | 85 | 128 | CR | 0.1 | OpenShort? | | (1) | 9 | -10 | -1 | 16 | 1.5,97 | 81 | 27 | Dec/18 | 14 | 86.43 | 89.31 | 88.92(0.06) | 88.91(0.17) | 89.47(0.26) | 89.88 | 0.6 | | 16 | 9(1) | 50 | [3] | [18] | [8] | 98 | 116 | UT | 0.8 | HoldLong | | (1) | 13 | 4 | 16 | 20 | 1.9,100 | 81 | 28 | Dec/18 | 13 | 86.43 | 89.31 | 88.87(0.08) | 88.76(0.11) | 89.24(0.34) | 89.8 | 0.6 | | 16 | 8(0.8) | 50 | [4] | [21] | [14] | 103 | 104 | UT | 1.2 | CloseLong | | (3) | 16 | 11 | 34 | 20 | 2.1,100 | 81 | 29 | Dec/18 | 12 | 86.43 | 89.31 | 88.8(0.09) | 88.66(0.1) | 88.94(0.33) | 89.6 | 0.6 | | 16 | 8(0) | 50 | [4] | [20] | [17] | 89 | 84 | UT | 1.6 | HoldLong | | (3) | 16 | 22 | 37 | 20 | 2,89 | 81 | 30 | Dec/18 | 11 | 86.43 | 89.31 | 88.72(0.07) | 88.57(0.01) | 88.65(0.2) | 89.2 | 0.5 | | 16 | 8(-0.3) | 50 | [3] | [12] | [16] | 49 | 29 | UT | 1.4 | OpenLong | | (4) | 10 | 19 | 35 | 20 | 1.2,69 | 81 | | | |
31 | Dec/18 | 10 | 86.43 | 89.31 | 88.66(0.05) | 88.56(-0.03) | 88.47(0.12) | 88.85 | 0.4 | | 16 | 8(-0.3) | 50 | [2] | [7] | [7] | 2 | -1 | UT | 0.9 | OpenLong | | (2) | 6 | 5 | 20 | 20 | 0.5,39 | 81 | 32 | Dec/18 | 9 | 86.43 | 89.31 | 88.62(0.05) | 88.59(0.02) | 88.36(0.09) | 88.75 | 0.4 | | 16 | 8(-0.3) | 50 | [2] | [6] | [11] | -21 | -17 | UT | 0.9 | OpenLong? | | (2) | 4 | 25 | 10 | 8 | 0.3,22 | 81 | 33 | Dec/15 | 15 | 85.85 | 89.36 | 88.62(0) | 88.57(-0.08) | 88.28(-0.12) | 88.3 | 0.4 | | 18 | 8(0.4) | 45 | [0] | [-8] | [1] | -55 | -61 | RG | 0 | Wait? | | (1) | -6 | 7 | -7 | -8 | -0.6,10 | 80 | 34 | Dec/15 | 14 | 85.85 | 89.36 | 88.58(-0.02) | 88.64(-0.09) | 88.39(-0.1) | 88.17 | 0.4 | | 18 | 8(0.2) | 30 | [-1] | [-7] | [-6] | -59 | -54 | RG | -0.5 | Wait | | (0) | -5 | -7 | -13 | -15 | -0.9,14 | 80 | 35 | Dec/15 | 13 | 85.85 | 89.36 | 88.58(0) | 88.72(-0.09) | 88.48(-0.19) | 88.3 | 0.4 | | 18 | 8(0) | 30 | [0] | [-11] | [-5] | -51 | -78 | DR | -0.4 | OpenShort | | (-1) | -9 | 1 | -22 | -16 | -0.7,17 | 80 | | | |
36 | Dec/15 | 12 | 85.85 | 89.36 | 88.58(0) | 88.8(-0.16) | 88.65(-0.19) | 88.27 | 0.4 | | 18 | 8(0.1) | 30 | [0] | [-13] | [-6] | -35 | -88 | DR | -0.9 | OpenShort | | (-1) | -9 | -8 | -15 | -9 | -0.7,33 | 80 | 37 | Dec/15 | 11 | 85.85 | 89.36 | 88.6(-0.01) | 88.94(-0.04) | 88.82(-0.06) | 88.42 | 0.5 | | 18 | 8(0) | 25 | [-1] | [-4] | [-12] | -20 | -24 | RG | -0.9 | SmallLong | | (1) | -3 | -20 | -20 | -20 | -0.4,40 | 80 | 38 | Dec/15 | 10 | 85.85 | 89.36 | 88.6(0) | 88.98(0.04) | 88.87(-0.02) | 88.78 | 0.5 | | 18 | 8(0) | 50 | [0] | [0] | [1] | 16 | 14 | UR | -0.2 | SmallShort | | (1) | -1 | 9 | -3 | -20 | 0.4,56 | 80 | 39 | Dec/15 | 9 | 85.85 | 89.36 | 88.61(-0.05) | 88.94(0.08) | 88.89(-0.07) | 88.62 | 0.5 | | 18 | 8(-0.7) | 15 | [-2] | [-2] | [-13] | 11 | 33 | RG | -0.6 | Wait? | | (-1) | -3 | -30 | 3 | -20 | 0,61 | 80 | 40 | Dec/14 | 15 | 85.28 | 89.61 | 88.65(-0.03) | 88.87(0.14) | 88.89(0) | 89.18 | 0.7 | | 20 | 8(-0.4) | 50 | [-1] | [3] | [3] | 40 | 89 | UR | 0.5 | SmallShort? | | (-1) | 0 | 6 | 6 | -6 | 1.1,62 | 80 | | | |
41 | Dec/14 | 14 | 85.28 | 89.61 | 88.68(-0.03) | 88.75(0.11) | 88.95(-0.11) | 89.06 | 0.6 | | 20 | 9(-0.8) | 50 | [-1] | [-3] | [7] | 25 | 42 | RG | 0.2 | Wait | | (-2) | -5 | 21 | -1 | 6 | 0.7,57 | 80 | 42 | Dec/14 | 13 | 85.28 | 89.61 | 88.71(-0.07) | 88.65(0.07) | 89.05(-0.04) | 88.68 | 0.6 | | 20 | 10(-0.9) | 20 | [-3] | [-1] | [-7] | 2 | 58 | RG | -0.7 | Wait | | (-3) | -2 | -14 | -10 | -12 | -0.1,54 | 80 | 43 | Dec/14 | 12 | 85.28 | 89.61 | 88.77(-0.06) | 88.59(0.08) | 89.09(0.12) | 88.94 | 0.6 | | 20 | 11(-0.8) | 40 | [-3] | [7] | [0] | 22 | 109 | RG | -0.2 | Wait | | (-3) | 6 | 1 | -4 | 8 | 0.3,64 | 80 | 44 | Dec/14 | 11 | 85.28 | 89.61 | 88.82(-0.06) | 88.52(0.05) | 88.98(0.21) | 88.92 | 0.6 | | 20 | 11(-0.5) | 45 | [-3] | [11] | [0] | 28 | 122 | RG | -0.1 | Wait | | (-3) | 10 | -13 | 19 | 18 | 0.1,75 | 80 | 45 | Dec/14 | 10 | 85.28 | 89.61 | 88.87(-0.02) | 88.48(0.09) | 88.79(0.26) | 89.16 | 0.7 | | 20 | 12(-0.3) | 50 | [-1] | [14] | [0] | 32 | 115 | RG | 0.5 | Wait | | (-1) | 12 | -24 | 30 | 20 | 0.4,72 | 80 | | | |
46 | Dec/14 | 9 | 85.28 | 89.61 | 88.89(-0.02) | 88.4(0.15) | 88.56(0.37) | 89.6 | 0.7 | | 20 | 12(-0.5) | 50 | [-1] | [21] | [25] | 33 | 192 | UR | 1.5 | SmallShort? | | (1) | 18 | 42 | 39 | 20 | 1,58 | 80 | 47 | Dec/13 | 15 | 84.77 | 89.82 | 88.91(-0.07) | 88.27(0.05) | 88.23(0.16) | 88.82 | 0.7 | | 23 | 13(-0.6) | 50 | [-3] | [9] | [13] | -28 | 98 | UR | 0.8 | SmallShort? | | (-4) | 8 | 22 | 20 | 20 | -0.1,25 | 81 | 48 | Dec/13 | 14 | 84.77 | 89.82 | 88.97(-0.07) | 88.23(-0.06) | 88.09(0.03) | 88.42 | 0.6 | | 23 | 13(0.1) | 45 | [-3] | [0] | [7] | -59 | 17 | UR | 0.4 | SmallShort | | (-5) | 1 | 25 | -20 | 20 | -0.7,9 | 81 | 49 | Dec/13 | 13 | 84.77 | 89.82 | 89.03(-0.09) | 88.28(-0.17) | 88.06(-0.11) | 87.96 | 0.5 | | 23 | 13(0.5) | 25 | [-4] | [-9] | [-3] | -85 | -58 | RG | -0.1 | Wait | | (-4) | -5 | 1 | -28 | 15 | -1.4,0 | 81 | 50 | Dec/13 | 12 | 84.77 | 89.82 | 89.11(-0.1) | 88.43(-0.2) | 88.16(-0.1) | 87.94 | 0.5 | | 23 | 13(0.6) | 20 | [-5] | [-10] | [-7] | -88 | -55 | RG | -0.3 | Wait | | (-5) | -5 | -8 | -29 | 5 | -1.5,0 | 81 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|