|
^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 20, 2023 |
| NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $77.3950 One month high (close): $91.5000
NTAP Daily Change: -1.91% Daily StdDev 2.09% NTAP EMA_5_Trend: -0.09% 10Minute StdDev: $0.4925
Latest Price : $88.9(-1.91%) | Thu. Dec 21, 2023($0.5) Wed. Dec 20, 2023($0.5) Tue. Dec 19, 2023($0.8) Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($0.5) Thu. Dec 14, 2023($0.5) Wed. Dec 13, 2023($0.8) Tue. Dec 12, 2023($0.6)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.3
| Wed. Dec. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/20 | 15 | 87.57 | 89.29 | 89.99(0.04) | 90.26(-0.07) | 90.18(-0.17) | 89.47 | 0.4 | | 11 | 9(-1.5) | 15 | [2] | [-8] | [-22] | -31 | -142 | DR | -1.6 | OpenShort? | | (2) | -8 | -41 | -31 | -20 | -1.2,49 | 37 | Sample size 48 Avg positive next hour return: 0.65%(19%) Avg negative next hour return: -0.5%(81%)
Daily Trend: % Up Forces: 89.99(hourly_sma_20 0.58%) Down Forces: 89.29(daily_ema_10 -0.2%) Support Levels: 87.57(daily_ema_20 -2.12%) Resistance Levels: 90.26(hourly_sma_10 0.88%)
|
| 2 | Dec/20 | 14 | 87.57 | 89.29 | 89.95(0.11) | 90.32(0.04) | 90.33(0.01) | 90.25 | 0.6 | | 11 | 11(-2.3) | 50 | [5] | [4] | [-4] | 46 | -79 | CR | -0.2 | HoldShort | | (4) | 1 | -7 | -2 | -14 | 0.6,81 | 37 | 3 | Dec/20 | 13 | 87.57 | 89.29 | 89.85(0.12) | 90.28(0.04) | 90.32(-0.04) | 90.38 | 0.6 | | 11 | 13(-1.9) | 50 | [6] | [1] | [-2] | 59 | -70 | CR | 0.1 | HoldShort | | (5) | -2 | -6 | 1 | -1 | 0.9,86 | 37 | 4 | Dec/20 | 12 | 87.57 | 89.29 | 89.74(0.12) | 90.24(0.03) | 90.36(0.03) | 90.5 | 0.6 | | 11 | 15(-0.9) | 50 | [6] | [4] | [4] | 63 | -33 | UT | 0.2 | OpenLong | | (7) | 1 | 11 | -2 | 14 | 1.1,85 | 37 | 5 | Dec/20 | 11 | 87.57 | 89.29 | 89.63(0.11) | 90.21(0.07) | 90.33(-0.01) | 90.29 | 0.6 | | 11 | 16(-0.8) | 50 | [5] | [3] | [-1] | 52 | -43 | CR | -0.1 | HoldShort | | (5) | -1 | 5 | -12 | -11 | 0.9,79 | 37 | | | |
6 | Dec/20 | 10 | 87.57 | 89.29 | 89.53(0.1) | 90.15(0.03) | 90.34(0.03) | 90.19 | 0.6 | | 11 | 17(-0.5) | 50 | [5] | [4] | [-3] | 56 | -25 | CR | -0.2 | HoldShort | | (5) | 1 | -3 | -10 | -3 | 0.8,86 | 37 | 7 | Dec/20 | 9 | 87.57 | 89.29 | 89.44(0.08) | 90.12(0.06) | 90.31(0.09) | 90.25 | 0.6 | | 11 | 17(0.3) | 50 | [4] | [8] | [-6] | 69 | 33 | CR | -0.1 | HoldShort? | | (5) | 4 | -15 | -4 | -1 | 1,94 | 37 | 8 | Dec/19 | 15 | 87.04 | 89.35 | 89.37(0.11) | 90.07(0.1) | 90.23(0.12) | 90.54 | 0.7 | | 15 | 17(2.1) | 50 | [5] | [11] | [5] | 88 | 48 | UT | 0.4 | OpenLong? | | (5) | 6 | 8 | 6 | 17 | 1.5,100 | 56 | 9 | Dec/19 | 14 | 87.04 | 89.35 | 89.27(0.07) | 89.98(0.13) | 90.12(0.03) | 90.39 | 0.7 | | 15 | 15(0.9) | 50 | [3] | [7] | [2] | 85 | 65 | UT | 0.4 | HoldLong | | (5) | 1 | 3 | 5 | 1 | 1.5,97 | 56 | 10 | Dec/19 | 13 | 87.04 | 89.35 | 89.21(0.07) | 89.86(0.17) | 90.09(0.14) | 90.33 | 0.6 | | 15 | 14(0.9) | 50 | [3] | [13] | [6] | 81 | 94 | UT | 0.3 | HoldLong | | (3) | 7 | 17 | 0 | 4 | 1.6,91 | 56 | | | |
11 | Dec/19 | 12 | 87.04 | 89.35 | 89.15(0.08) | 89.71(0.13) | 89.96(0.02) | 90.01 | 0.6 | | 15 | 13(0.4) | 50 | [4] | [6] | [0] | 70 | 22 | UT | 0.1 | OpenLong | | (3) | 1 | 7 | -10 | -4 | 1.3,87 | 56 | 12 | Dec/19 | 11 | 87.04 | 89.35 | 89.08(0.04) | 89.59(0.18) | 89.94(0.02) | 89.88 | 0.6 | | 15 | 13(0.5) | 50 | [2] | [7] | [-4] | 71 | 54 | CR | -0.1 | HoldShort | | (3) | 1 | -6 | -5 | -13 | 1.2,91 | 56 | 13 | Dec/19 | 10 | 87.04 | 89.35 | 89.04(0.07) | 89.43(0.21) | 89.92(0.09) | 90 | 0.6 | | 15 | 12(0.8) | 50 | [3] | [12] | [-5] | 81 | 62 | CR | 0.1 | OpenShort | | (3) | 4 | -11 | -6 | -3 | 1.5,93 | 56 | 14 | Dec/19 | 9 | 87.04 | 89.35 | 88.98(0.06) | 89.24(0.21) | 89.84(0.22) | 90.22 | 0.6 | | 15 | 11(1.4) | 50 | [3] | [18] | [12] | 100 | 134 | UT | 0.7 | HoldLong? | | (4) | 11 | 28 | -1 | 20 | 2.1,97 | 56 | 15 | Dec/18 | 15 | 86.43 | 89.31 | 88.93(0.01) | 89.05(0.16) | 89.64(0.19) | 89.7 | 0.6 | | 16 | 10(0.6) | 50 | [1] | [14] | [-2] | 85 | 128 | CR | 0.1 | OpenShort? | | (1) | 9 | -10 | -1 | 16 | 1.5,97 | 81 | | | |
16 | Dec/18 | 14 | 86.43 | 89.31 | 88.92(0.06) | 88.91(0.17) | 89.47(0.26) | 89.88 | 0.6 | | 16 | 9(1) | 50 | [3] | [18] | [8] | 98 | 116 | UT | 0.8 | HoldLong | | (1) | 13 | 4 | 16 | 20 | 1.9,100 | 81 | 17 | Dec/18 | 13 | 86.43 | 89.31 | 88.87(0.08) | 88.76(0.11) | 89.24(0.34) | 89.8 | 0.6 | | 16 | 8(0.8) | 50 | [4] | [21] | [14] | 103 | 104 | UT | 1.2 | CloseLong | | (3) | 16 | 10 | 34 | 20 | 2.1,100 | 81 | 18 | Dec/18 | 12 | 86.43 | 89.31 | 88.8(0.09) | 88.66(0.1) | 88.94(0.33) | 89.6 | 0.6 | | 16 | 8(0) | 50 | [4] | [20] | [17] | 89 | 84 | UT | 1.6 | HoldLong | | (3) | 16 | 21 | 37 | 20 | 2,89 | 81 | 19 | Dec/18 | 11 | 86.43 | 89.31 | 88.72(0.07) | 88.57(0.01) | 88.65(0.2) | 89.2 | 0.5 | | 16 | 8(-0.3) | 50 | [3] | [12] | [16] | 49 | 29 | UT | 1.4 | OpenLong | | (4) | 10 | 19 | 35 | 20 | 1.2,69 | 81 | 20 | Dec/18 | 10 | 86.43 | 89.31 | 88.66(0.05) | 88.56(-0.03) | 88.47(0.12) | 88.85 | 0.4 | | 16 | 8(-0.3) | 50 | [2] | [7] | [7] | 2 | -1 | UT | 0.9 | OpenLong | | (2) | 6 | 5 | 20 | 20 | 0.5,39 | 81 | | | |
21 | Dec/18 | 9 | 86.43 | 89.31 | 88.62(0.05) | 88.59(0.02) | 88.36(0.09) | 88.75 | 0.4 | | 16 | 8(-0.3) | 50 | [2] | [6] | [10] | -21 | -17 | UT | 0.9 | OpenLong? | | (2) | 4 | 24 | 10 | 8 | 0.3,22 | 81 | 22 | Dec/15 | 15 | 85.85 | 89.36 | 88.62(0) | 88.57(-0.08) | 88.28(-0.12) | 88.3 | 0.4 | | 18 | 8(0.4) | 45 | [0] | [-8] | [1] | -55 | -62 | RG | 0 | Wait? | | (1) | -6 | 7 | -7 | -8 | -0.6,10 | 80 | 23 | Dec/15 | 14 | 85.85 | 89.36 | 88.58(-0.02) | 88.64(-0.09) | 88.39(-0.1) | 88.17 | 0.4 | | 18 | 8(0.2) | 30 | [-1] | [-7] | [-6] | -59 | -54 | RG | -0.5 | Wait | | (0) | -5 | -7 | -13 | -15 | -0.9,14 | 80 | 24 | Dec/15 | 13 | 85.85 | 89.36 | 88.58(0) | 88.72(-0.09) | 88.48(-0.19) | 88.3 | 0.4 | | 18 | 8(0) | 30 | [0] | [-11] | [-5] | -51 | -78 | DR | -0.4 | OpenShort | | (-1) | -9 | 1 | -22 | -16 | -0.7,17 | 80 | 25 | Dec/15 | 12 | 85.85 | 89.36 | 88.58(0) | 88.8(-0.16) | 88.65(-0.19) | 88.27 | 0.4 | | 18 | 8(0.1) | 30 | [0] | [-13] | [-6] | -35 | -88 | DR | -0.9 | OpenShort | | (-1) | -9 | -8 | -15 | -9 | -0.7,33 | 80 | | | |
26 | Dec/15 | 11 | 85.85 | 89.36 | 88.6(-0.01) | 88.94(-0.04) | 88.82(-0.06) | 88.42 | 0.5 | | 18 | 8(0) | 25 | [-1] | [-4] | [-12] | -20 | -24 | RG | -0.9 | SmallLong | | (1) | -3 | -20 | -20 | -20 | -0.4,40 | 80 | 27 | Dec/15 | 10 | 85.85 | 89.36 | 88.6(0) | 88.98(0.04) | 88.87(-0.02) | 88.78 | 0.5 | | 18 | 8(0) | 50 | [0] | [0] | [1] | 16 | 14 | UR | -0.2 | SmallShort | | (1) | -1 | 9 | -3 | -20 | 0.4,56 | 80 | 28 | Dec/15 | 9 | 85.85 | 89.36 | 88.61(-0.05) | 88.94(0.08) | 88.89(-0.07) | 88.62 | 0.5 | | 18 | 8(-0.7) | 15 | [-2] | [-2] | [-13] | 11 | 34 | RG | -0.6 | Wait? | | (-1) | -3 | -30 | 3 | -20 | 0,61 | 80 | 29 | Dec/14 | 15 | 85.28 | 89.61 | 88.65(-0.03) | 88.87(0.14) | 88.89(0) | 89.18 | 0.7 | | 20 | 8(-0.4) | 50 | [-1] | [3] | [3] | 40 | 89 | UR | 0.5 | SmallShort? | | (-1) | 0 | 6 | 6 | -6 | 1.1,62 | 80 | 30 | Dec/14 | 14 | 85.28 | 89.61 | 88.68(-0.03) | 88.75(0.11) | 88.95(-0.11) | 89.06 | 0.6 | | 20 | 9(-0.8) | 50 | [-1] | [-3] | [7] | 25 | 42 | RG | 0.2 | Wait | | (-2) | -5 | 20 | -1 | 6 | 0.7,57 | 80 | | | |
31 | Dec/14 | 13 | 85.28 | 89.61 | 88.71(-0.07) | 88.65(0.07) | 89.05(-0.04) | 88.68 | 0.6 | | 20 | 10(-0.9) | 20 | [-3] | [-1] | [-7] | 2 | 59 | RG | -0.7 | Wait | | (-3) | -2 | -14 | -10 | -12 | -0.1,54 | 80 | 32 | Dec/14 | 12 | 85.28 | 89.61 | 88.77(-0.06) | 88.59(0.08) | 89.09(0.12) | 88.94 | 0.6 | | 20 | 11(-0.8) | 40 | [-3] | [7] | [0] | 22 | 110 | RG | -0.2 | Wait | | (-3) | 6 | 1 | -4 | 8 | 0.3,64 | 80 | 33 | Dec/14 | 11 | 85.28 | 89.61 | 88.82(-0.06) | 88.52(0.05) | 88.98(0.21) | 88.92 | 0.6 | | 20 | 11(-0.5) | 45 | [-3] | [11] | [0] | 28 | 123 | RG | -0.1 | Wait | | (-3) | 10 | -13 | 19 | 18 | 0.1,75 | 80 | 34 | Dec/14 | 10 | 85.28 | 89.61 | 88.87(-0.02) | 88.48(0.09) | 88.79(0.26) | 89.16 | 0.7 | | 20 | 12(-0.3) | 50 | [-1] | [14] | [0] | 32 | 116 | RG | 0.5 | Wait | | (-1) | 12 | -23 | 30 | 20 | 0.4,72 | 80 | 35 | Dec/14 | 9 | 85.28 | 89.61 | 88.89(-0.02) | 88.4(0.15) | 88.56(0.37) | 89.6 | 0.7 | | 20 | 12(-0.5) | 50 | [-1] | [21] | [25] | 33 | 193 | UR | 1.5 | SmallShort? | | (1) | 18 | 42 | 39 | 20 | 1,58 | 80 | | | |
36 | Dec/13 | 15 | 84.77 | 89.82 | 88.91(-0.07) | 88.27(0.05) | 88.23(0.16) | 88.82 | 0.7 | | 23 | 13(-0.6) | 50 | [-3] | [9] | [13] | -28 | 99 | UR | 0.8 | SmallShort? | | (-4) | 8 | 21 | 20 | 20 | -0.1,25 | 81 | 37 | Dec/13 | 14 | 84.77 | 89.82 | 88.97(-0.07) | 88.23(-0.06) | 88.09(0.03) | 88.42 | 0.6 | | 23 | 13(0.1) | 50 | [-3] | [0] | [12] | -59 | 18 | UR | 0.4 | SmallShort | | (-5) | 1 | 25 | 10 | 20 | -0.7,9 | 81 | 38 | Dec/13 | 13 | 84.77 | 89.82 | 89.03(-0.09) | 88.28(-0.17) | 88.06(-0.11) | 87.96 | 0.5 | | 23 | 13(0.5) | 35 | [-4] | [-9] | [2] | -85 | -57 | RG | -0.1 | Wait | | (-4) | -5 | 1 | 3 | 15 | -1.4,0 | 81 | 39 | Dec/13 | 12 | 84.77 | 89.82 | 89.11(-0.1) | 88.43(-0.2) | 88.16(-0.1) | 87.94 | 0.5 | | 23 | 13(0.6) | 25 | [-5] | [-10] | [-2] | -88 | -54 | RG | -0.3 | Wait | | (-5) | -5 | -8 | 1 | 5 | -1.5,0 | 81 | 40 | Dec/13 | 11 | 84.77 | 89.82 | 89.2(-0.08) | 88.61(-0.18) | 88.25(-0.06) | 88.08 | 0.6 | | 23 | 12(0.8) | 35 | [-4] | [-7] | [-1] | -90 | -65 | RG | -0.2 | Wait | | (-5) | -3 | 0 | 0 | -7 | -1.6,0 | 81 | | | |
41 | Dec/13 | 10 | 84.77 | 89.82 | 89.27(-0.08) | 88.77(-0.21) | 88.3(-0.09) | 88.08 | 0.6 | | 23 | 11(1) | 30 | [-4] | [-9] | [-3] | -93 | -73 | RG | -0.3 | Wait | | (-4) | -4 | -9 | 2 | -8 | -1.8,2 | 81 | 42 | Dec/13 | 9 | 84.77 | 89.82 | 89.34(-0.08) | 88.96(-0.19) | 88.38(-0.12) | 88.24 | 0.6 | | 23 | 10(0.7) | 30 | [-4] | [-10] | [-4] | -92 | -70 | RG | -0.2 | Wait? | | (-3) | -6 | -11 | 7 | -19 | -1.8,3 | 81 | 43 | Dec/12 | 15 | 84.24 | 89.82 | 89.41(-0.07) | 89.13(-0.13) | 88.49(-0.24) | 88.44 | 0.7 | | 28 | 10(0.7) | 25 | [-3] | [-11] | [0] | -90 | -102 | RG | -0.1 | Wait? | | (-4) | -12 | 2 | 8 | -20 | -1.7,3 | 81 | 44 | Dec/12 | 14 | 84.24 | 89.82 | 89.47(-0.04) | 89.25(-0.13) | 88.7(-0.3) | 88.4 | 0.7 | | 28 | 9(1) | 40 | [-2] | [-14] | [-2] | -99 | -156 | BT | -0.6 | OpenLong | | (-3) | -14 | 3 | -1 | -20 | -2,1 | 81 | 45 | Dec/12 | 13 | 84.24 | 89.82 | 89.51(-0.04) | 89.37(-0.2) | 88.97(-0.31) | 88.35 | 0.7 | | 28 | 8(1.3) | 25 | [-2] | [-16] | [-10] | -113 | -168 | RG | -1.3 | SmallLong | | (-2) | -15 | -7 | -29 | -20 | -2.5,0 | 81 | | | |
46 | Dec/12 | 12 | 84.24 | 89.82 | 89.55(-0.06) | 89.55(-0.17) | 89.25(-0.32) | 88.48 | 0.7 | | 28 | 7(1.4) | 5 | [-3] | [-16] | [-17] | -114 | -139 | RG | -2 | SmallLong | | (-2) | -15 | -18 | -45 | -20 | -2.7,4 | 81 | 47 | Dec/12 | 11 | 84.24 | 89.82 | 89.6(-0.03) | 89.7(-0.09) | 89.54(-0.25) | 88.81 | 0.8 | | 28 | 5(0.8) | -0 | [-1] | [-10] | [-23] | -95 | -124 | RG | -2.4 | SmallLong | | (-1) | -12 | -35 | -41 | -20 | -2.6,20 | 81 | 48 | Dec/12 | 10 | 84.24 | 89.82 | 89.6(0) | 89.7(0) | 89.76(-0.06) | 89.47 | 0.9 | | 28 | 4(0) | 40 | [0] | [2] | [-8] | -25 | -35 | CR | -1.1 | HoldShort | | (1) | -3 | -14 | -8 | -20 | -0.6,40 | 81 | 49 | Dec/12 | 9 | 84.24 | 89.82 | 89.63(-0.02) | 89.78(-0.01) | 89.81(0.04) | 89.73 | 0.9 | | 28 | 4(-0.5) | 50 | [-1] | [6] | [0] | 22 | 42 | RG | -0.3 | Wait? | | (1) | 2 | -1 | 7 | -7 | 0.4,62 | 81 | 50 | Dec/11 | 15 | 83.68 | 88.95 | 89.65(-0.02) | 89.79(0.02) | 89.77(-0.09) | 89.75 | 1 | | 28 | 5(-0.1) | 40 | [-1] | [1] | [-2] | 28 | 8 | RG | -0.1 | Wait? | | (-1) | -4 | -9 | 9 | -3 | 0.4,68 | 83 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|