NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 11, 2023

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $76.7300 One month high (close): $91.5000

NTAP Daily Change: 0.31% Daily StdDev 2.08% NTAP EMA_5_Trend: -0.14% 10Minute StdDev: $0.317

Latest Price : $89.69(0.31%)

Wed. Dec 13, 2023($0.8) Tue. Dec 12, 2023($0.6) Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.5) Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.6) Mon. Dec 4, 2023($0.6)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 1

Sample size 16 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.34%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 11, 2023
1	Dec/11	15	83.68	88.95	89.65(-0.02)	89.79(0.02)	89.77(-0.09)	89.75	1	28	5(-0.2)	40	[-1]	[6]	[-5]	28	9	RG	-0.1	Wait?	(-3)	-4	-16	1	-3	0.4,68	83
Daily Trend: % Up Forces: 89.79(hourly_sma_10 0.04%) Down Forces: 89.65(hourly_sma_20 -0.11%) Support Levels: 88.95(daily_ema_10 -0.89%) 83.68(daily_ema_20 -6.76%) Resistance Levels:

2	Dec/11	14	83.68	88.95	89.67(0.02)	89.77(0.07)	89.85(-0.02)	89.91	1	28	5(0)	50	[1]	[11]	[1]	42	15	UT	0.2	OpenLong	(-1)	-1	-1	10	0	0.8,72	83
3	Dec/11	13	83.68	88.95	89.65(0.02)	89.71(0.01)	89.87(0.09)	89.92	1	28	5(0.2)	50	[1]	[15]	[5]	32	31	UT	0.2	OpenLong	(3)	4	17	-11	13	0.9,59	83
4	Dec/11	12	83.68	88.95	89.65(0)	89.7(0.02)	89.79(0.03)	89.75	1	28	5(0)	50	[0]	[12]	[7]	24	15	UR	-0.1	SmallShort	(1)	1	24	-7	-4	0.4,64	83
5	Dec/11	11	83.68	88.95	89.63(-0.01)	89.68(0.03)	89.76(-0.06)	89.5	1	28	5(-0.1)	20	[-1]	[8]	[-21]	11	-12	RG	-0.9	SmallLong	(-1)	-3	-62	8	-20	-0.4,71	83

6	Dec/11	10	83.68	88.95	89.64(0.02)	89.65(0.1)	89.81(0.14)	90.14	1.1	28	5(0.5)	50	[1]	[19]	[9]	66	68	UT	1.1	OpenLong	(2)	7	10	25	16	1.7,73	83
7	Dec/11	9	83.68	88.95	89.62(0.01)	89.56(0.07)	89.68(0.13)	90.03	1	28	4(0.1)	50	[1]	[18]	[21]	44	63	UT	1.3	OpenLong?	(1)	6	48	18	19	1.6,54	83
8	Dec/8	15	83.05	87.89	89.61(-0.07)	89.5(0.02)	89.56(-0.06)	89.54	1.1	27	4(-1.6)	40	[-3]	[7]	[-1]	-14	21	RG	-0.1	Wait?	(-1)	-3	-5	1	2	-0.3,44	83
9	Dec/8	14	83.05	87.89	89.67(-0.06)	89.48(0.01)	89.56(0)	89.59	1.1	27	6(-0.8)	40	[-3]	[10]	[-2]	-10	23	RG	-0.1	Wait	(-7)	0	-12	9	7	-0.2,45	83
10	Dec/8	13	83.05	87.89	89.72(-0.02)	89.47(-0.06)	89.61(0.13)	89.72	1.1	27	7(-0.3)	50	[-1]	[15]	[8]	-11	30	UR	0.3	SmallShort	(-4)	6	15	3	20	0,39	83

11	Dec/8	12	83.05	87.89	89.74(-0.04)	89.52(-0.06)	89.49(0.07)	89.57	1.1	27	7(-0.3)	50	[-2]	[11]	[9]	-18	12	UR	0.2	SmallShort	(-3)	3	19	12	13	-0.4,42	83
12	Dec/8	11	83.05	87.89	89.78(-0.06)	89.57(-0.01)	89.43(-0.01)	89.37	1	27	7(0)	20	[-3]	[9]	[-13]	-36	-18	RG	-0.1	Wait	(-6)	-1	-43	18	-13	-0.9,37	83
13	Dec/8	10	83.05	87.89	89.83(-0.03)	89.58(0.02)	89.44(0.12)	89.82	1.1	27	7(-0.3)	50	[-1]	[16]	[14]	-20	33	UR	0.9	SmallShort	(-2)	6	26	23	15	-0,30	83
14	Dec/8	9	83.05	87.89	89.86(-0.04)	89.56(-0.01)	89.33(-0.01)	89.55	1.1	27	8(0)	50	[-2]	[9]	[15]	-55	-9	UR	0.5	SmallShort?	(-5)	-1	41	9	-1	-0.7,13	83
15	Dec/7	15	82.36	86.85	89.9(-0.07)	89.57(-0.07)	89.34(-0.23)	89.13	1.1	26	8(0.3)	20	[-3]	[-4]	[-7]	-91	-83	RG	-0.5	Wait?	(-6)	-11	-13	-5	-19	-1.7,2	84

16	Dec/7	14	82.36	86.85	89.96(-0.04)	89.63(-0.06)	89.55(-0.19)	89.26	1.1	26	7(0.5)	25	[-2]	[-1]	[-9]	-88	-85	RG	-0.7	Wait	(-6)	-9	-16	-12	-18	-1.6,2	84
17	Dec/7	13	82.36	86.85	90(-0.04)	89.68(-0.04)	89.72(-0.01)	89.42	1.2	26	7(0.4)	45	[-2]	[8]	[-2]	-81	-39	RG	-0.7	Wait	(-3)	-1	9	-25	-4	-1.4,4	84
18	Dec/7	12	82.36	86.85	90.04(-0.04)	89.72(-0.17)	89.73(-0.06)	89.33	1.2	26	6(0.6)	25	[-2]	[3]	[-9]	-76	-66	RG	-1	SmallLong	(-4)	-3	-20	-14	2	-1.9,22	84
19	Dec/7	11	82.36	86.85	90.08(-0.02)	89.87(-0.11)	89.78(-0.03)	89.54	1.2	26	6(0.3)	15	[-1]	[6]	[-20]	-53	-52	RG	-0.7	Wait	(-4)	-1	-65	13	-4	-1.6,37	84
20	Dec/7	10	82.36	86.85	90.1(0.03)	89.97(0.01)	89.81(0.12)	90.22	1.3	26	5(-0.2)	50	[1]	[16]	[11]	-5	11	UT	1.3	OpenLong	(1)	6	15	28	17	0.4,35	84

21	Dec/7	9	82.36	86.85	90.07(0.01)	89.96(-0.04)	89.7(0.06)	90.07	1.3	26	6(0)	50	[1]	[12]	[23]	-34	2	UT	1.1	OpenLong?	(3)	3	58	14	16	0,16	84
22	Dec/6	15	81.7	85.81	90.06(-0.06)	90(-0.09)	89.65(-0.08)	89.47	1.3	26	6(0.3)	25	[-3]	[5]	[-7]	-93	-47	RG	-0.5	Wait?	(-3)	-4	-11	-8	-20	-1.7,0	75
23	Dec/6	14	81.7	85.81	90.11(-0.11)	90.08(-0.09)	89.72(-0.26)	89.59	1.3	26	5(-2)	5	[-5]	[-5]	[-7]	-89	-35	RG	-0.4	Wait	(-4)	-13	-9	-16	-16	-1.6,1	75
24	Dec/6	13	81.7	85.81	90.21(-0.1)	90.16(-0.08)	89.95(-0.2)	89.68	1.3	26	7(-1)	10	[-5]	[-1]	[-8]	-77	-32	RG	-0.6	Wait	(-10)	-10	-8	-18	-20	-1.2,3	75
25	Dec/6	12	81.7	85.81	90.3(-0.07)	90.23(-0.06)	90.13(-0.1)	89.76	1.4	26	8(-0.2)	25	[-3]	[4]	[-6]	-69	-35	RG	-0.7	Wait	(-9)	-5	3	-30	-19	-1.1,9	75

26	Dec/6	11	81.7	85.81	90.36(-0.09)	90.28(-0.04)	90.22(-0.14)	89.73	1.3	26	9(-0.1)	15	[-4]	[3]	[-9]	-41	-40	RG	-1	SmallLong	(-7)	-7	-11	-16	-20	-1.2,39	75
27	Dec/6	10	81.7	85.81	90.44(-0.08)	90.32(-0.04)	90.35(-0.11)	89.85	1.4	26	9(-0.2)	-20	[-4]	[4]	[-31]	-24	-41	RG	-1	SmallLong	(-7)	-5	-86	2	-20	-1.1,54	75
28	Dec/6	9	81.7	85.81	90.51(-0.01)	90.36(0.08)	90.45(0.1)	90.75	1.5	26	9(-0.1)	50	[-1]	[18]	[11]	22	50	UR	0.6	SmallShort?	(-2)	5	22	16	19	0.5,59	75
29	Dec/5	15	80.99	84.64	90.52(-0.03)	90.29(0.06)	90.36(0.03)	90.52	1.6	26	9(-0.5)	50	[-1]	[15]	[10]	6	21	UR	0.3	SmallShort?	(-3)	1	23	12	6	0,56	78
30	Dec/5	14	80.99	84.64	90.55(-0.01)	90.24(0.07)	90.33(-0.01)	90.28	1.6	26	9(0.1)	50	[-1]	[13]	[-4]	-30	-25	RG	-0.1	Wait	(-4)	-1	-7	-3	-12	-0.5,33	78

31	Dec/5	13	80.99	84.64	90.56(-0.01)	90.18(0.06)	90.34(0.06)	90.35	1.6	26	9(0)	50	[-1]	[17]	[3]	-25	-6	UR	0	SmallShort	(-1)	3	8	2	-1	-0.4,35	78
32	Dec/5	12	80.99	84.64	90.57(-0.01)	90.13(-0.01)	90.29(0.03)	90.27	1.6	26	9(0.1)	50	[-1]	[13]	[-3]	-30	-20	RG	-0	Wait	(-1)	1	-13	2	18	-0.6,35	78
33	Dec/5	11	80.99	84.64	90.58(-0.02)	90.14(-0.13)	90.26(0.06)	90.41	1.6	26	9(0)	50	[-1]	[12]	[8]	-21	-0	UR	0.3	SmallShort	(-1)	3	8	9	20	-0.3,37	78
34	Dec/5	10	80.99	84.64	90.6(-0.01)	90.26(-0.12)	90.21(0.08)	90.33	1.6	26	9(0)	50	[-1]	[13]	[3]	-32	-13	UR	0.2	SmallShort	(-3)	4	-3	5	20	-0.5,31	78
35	Dec/5	9	80.99	84.64	90.61(0.02)	90.37(-0.08)	90.14(0.14)	90.36	1.6	26	9(-0.3)	50	[1]	[17]	[10]	-36	-22	UT	0.4	OpenLong?	(0)	7	24	5	10	-0.5,27	78

36	Dec/4	15	80.22	83.37	90.59(0.06)	90.44(-0.13)	90.01(0.06)	90.11	1.8	24	10(-2)	50	[3]	[13]	[1]	-49	-75	UT	0.2	OpenLong?	(1)	3	1	5	0	-0.9,24	80
37	Dec/4	14	80.22	83.37	90.54(0.01)	90.56(-0.11)	89.96(-0.07)	90.1	1.8	24	12(-0.3)	50	[1]	[7]	[-1]	-46	-65	CR	0.2	HoldShort	(5)	-3	-5	7	-11	-0.7,22	80
38	Dec/4	13	80.22	83.37	90.53(0.01)	90.66(-0.1)	90.02(-0.31)	90.15	1.8	24	12(0)	50	[1]	[-4]	[1]	-50	-88	RG	0.2	Wait	(1)	-15	11	-8	-16	-0.6,15	80
39	Dec/4	12	80.22	83.37	90.53(0)	90.75(-0.11)	90.3(-0.33)	90.03	1.8	24	12(-0.1)	50	[0]	[-5]	[4]	-64	-95	RG	-0.4	Wait	(0)	-16	35	-28	-20	-0.8,6	80
40	Dec/4	11	80.22	83.37	90.52(-0.01)	90.85(-0.11)	90.6(-0.31)	89.67	1.7	24	12(0.3)	10	[-1]	[-5]	[-20]	-66	-127	RG	-1.4	SmallLong	(-2)	-15	-19	-52	-20	-1.3,17	80

41	Dec/4	10	80.22	83.37	90.53(-0.04)	90.95(-0.09)	90.88(-0.34)	89.87	1.8	24	12(0.3)	-10	[-2]	[-6]	[-29]	-25	-95	DT	-1.6	OpenShort	(0)	-16	-50	-39	-20	-1,50	80
42	Dec/4	9	80.22	83.37	90.57(0.04)	90.95(0)	91.19(-0.13)	90.39	1.9	24	11(-0.4)	10	[2]	[7]	[-44]	19	-60	CR	-1.3	HoldShort?	(0)	-6	-115	-14	-20	-0.3,76	80
43	Dec/1	15	79.46	82.05	90.53(0.11)	91.03(0.1)	91.31(0.14)	91.6	2.5	24	12(-0.6)	50	[5]	[26]	[7]	90	80	UT	0.5	HoldLong?	(10)	7	10	9	20	1.7,97	81
44	Dec/1	14	79.46	82.05	90.43(0.74)	90.94(0.11)	91.18(0.09)	91.49	2.4	24	12(-42.7)	50	[35]	[31]	[17]	92	-271	UT	0.5	HoldLong	(9)	4	42	9	16	1.8,97	81
45	Dec/1	13	79.46	82.05	89.77(0.73)	90.84(0.12)	91.1(0.09)	91.05	2.4	24	55(-19.9)	50	[35]	[31]	[-6]	60	-245	CR	-0	HoldShort	(66)	4	-16	-2	-11	0.5,97	81

46	Dec/1	12	79.46	82.05	89.12(0.75)	90.73(0.23)	91.02(0.18)	91.21	2.4	24	75(-13.9)	50	[36]	[38]	[0]	64	-154	UT	0.1	OpenLong	(68)	9	3	-1	-8	0.6,99	81
47	Dec/1	11	79.46	82.05	88.46(0.73)	90.52(0.14)	90.86(0.12)	91.18	2.4	24	89(-9.5)	50	[35]	[33]	[7]	64	-72	UT	0.1	OpenLong	(68)	6	18	0	15	0.6,99	81
48	Dec/1	10	79.46	82.05	87.82(0.71)	90.39(0.1)	90.75(0.07)	90.99	2.3	24	98(-6.9)	50	[34]	[29]	[3]	66	-17	UT	0	OpenLong	(65)	3	-8	22	20	0.7,98	81
49	Dec/1	9	79.46	82.05	87.2(0.74)	90.3(0.13)	90.69(0.13)	91.07	2.4	24	105(-5.3)	50	[35]	[33]	[20]	67	54	UT	0.1	OpenLong?	(66)	6	43	22	20	0.7,99	81
50	Nov/30	15	78.58	80.53	86.56(0.73)	90.18(0.07)	90.57(0.14)	90.63	2.9	22	111(-25.8)	50	[35]	[31]	[11]	64	91	UT	0	OpenLong?	(65)	7	17	21	20	0.7,96	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI