|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 31, 2023 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $71.1700 One month high (close): $76.9750
NTAP Daily Change: 2.36% Daily StdDev 1.04% NTAP EMA_5_Trend: -0.26% 10Minute StdDev: $0.6354
Latest Price : $72.85(2.36%) | Thu. Nov 2, 2023($1) Wed. Nov 1, 2023($0.3) Tue. Oct 31, 2023($0.7) Mon. Oct 30, 2023($0.4) Fri. Oct 27, 2023($0.6) Thu. Oct 26, 2023($1) Wed. Oct 25, 2023($0.6) Tue. Oct 24, 2023($0.6)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.9
| | Tue. Oct. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 15 | 74.44 | 73.13 | 71.98(0.1) | 72.14(0.24) | 72.75(0.19) | 72.88 | -0.9 | | -16 | 34(2) | 15 | [10] | [28] | [7] | 89 | 82 | UT | 0.2 | OpenLong? | | (7) | 18 | 16 | -1 | 20 | 1.6,99 | 34 | Sample size 50 Avg positive next hour return: 0.23%(34%) Avg negative next hour return: -0.32%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.14(weak_hourly_sma_10 -1.02%) 71.98(weak_hourly_sma_20 -1.23%)
Resistance Levels: 73.13(daily_ema_10 0.34%) 74.44(daily_ema_20 2.14%)
|
| | | 2 | Oct/31 | 14 | 74.44 | 73.13 | 71.91(0.07) | 71.97(0.21) | 72.61(0.33) | 72.77 | -1 | | -16 | 32(2.2) | 5 | [7] | [39] | [1] | 89 | 131 | RG | 0.3 | Wait | | (8) | 32 | -7 | 5 | 20 | 1.6,99 | 34 | | 3 | Oct/31 | 13 | 74.44 | 73.13 | 71.86(0.07) | 71.82(0.2) | 72.37(0.4) | 72.82 | -1 | | -16 | 30(2.9) | 10 | [7] | [46] | [16] | 98 | 158 | RG | 0.9 | SmallShort | | (8) | 39 | 22 | 23 | 20 | 1.9,100 | 34 | | 4 | Oct/31 | 12 | 74.44 | 73.13 | 71.81(0.06) | 71.68(0.1) | 72.08(0.38) | 72.67 | -1 | | -16 | 27(2.6) | 15 | [6] | [39] | [16] | 92 | 151 | UT | 1.3 | OpenLong | | (6) | 37 | 7 | 44 | 20 | 1.9,94 | 34 | | 5 | Oct/31 | 11 | 74.44 | 73.13 | 71.77(0.06) | 71.61(0.14) | 71.81(0.39) | 72.62 | -1.1 | | -16 | 24(3) | 15 | [6] | [41] | [34] | 75 | 154 | UT | 2 | OpenLong | | (7) | 38 | 61 | 46 | 20 | 2.1,72 | 34 | | | | |
| 6 | Oct/31 | 10 | 74.44 | 73.13 | 71.77(0) | 71.51(0.03) | 71.53(0.31) | 72.2 | -1.3 | | -16 | 21(-0.5) | -15 | [0] | [27] | [42] | 28 | 141 | UR | 1.9 | SmallShort | | (1) | 30 | 94 | 33 | 20 | 1.3,45 | 34 | | 7 | Oct/31 | 9 | 74.44 | 73.13 | 71.73(-0.06) | 71.49(-0.06) | 71.31(0.07) | 71.56 | -1.7 | | -16 | 22(-0.8) | -50 | [-6] | [-2] | [15] | -39 | 51 | DP | 0.7 | OpenShort? | | (-6) | 7 | 34 | 15 | 17 | -0.5,24 | 34 | | 8 | Oct/30 | 15 | 74.55 | 73.49 | 71.77(-0.1) | 71.53(-0.14) | 71.26(-0.03) | 71.33 | -1.9 | | -19 | 22(-2.4) | -50 | [-10] | [-18] | [2] | -64 | 25 | DP | 0.2 | OpenShort? | | (-6) | -3 | -4 | 13 | 10 | -1.2,16 | 33 | | 9 | Oct/30 | 14 | 74.55 | 73.49 | 71.84(-0.07) | 71.63(-0.14) | 71.28(-0.17) | 71.36 | -1.9 | | -19 | 25(-0.2) | -50 | [-7] | [-32] | [6] | -70 | -43 | DP | 0.2 | OpenShort | | (-11) | -17 | 16 | 5 | 0 | -1.2,10 | 33 | | 10 | Oct/30 | 13 | 74.55 | 73.49 | 71.89(-0.08) | 71.73(-0.11) | 71.4(-0.14) | 71.25 | -2 | | -19 | 25(0.6) | -50 | [-8] | [-28] | [5] | -84 | -47 | DP | -0.4 | OpenShort | | (-11) | -14 | 22 | -2 | -20 | -1.5,4 | 33 | | | | |
| 11 | Oct/30 | 12 | 74.55 | 73.49 | 71.95(-0.11) | 71.81(-0.07) | 71.5(-0.22) | 71.1 | -2.1 | | -19 | 24(1.5) | -50 | [-11] | [-34] | [-18] | -103 | -68 | DT | -1 | HoldShort | | (-11) | -22 | -28 | -23 | -20 | -2.1,0 | 33 | | 12 | Oct/30 | 11 | 74.55 | 73.49 | 72.03(-0.12) | 71.86(-0.07) | 71.66(-0.19) | 71.29 | -1.9 | | -19 | 23(-1.1) | -50 | [-12] | [-32] | [-10] | -86 | -31 | DT | -1 | HoldShort | | (-11) | -19 | -16 | -12 | -20 | -1.9,12 | 33 | | 13 | Oct/30 | 10 | 74.55 | 73.49 | 72.12(-0.14) | 71.91(-0.06) | 71.8(-0.25) | 71.4 | -1.9 | | -19 | 24(-3.8) | -50 | [-14] | [-38] | [-33] | -79 | -26 | DT | -1 | HoldShort | | (-12) | -25 | -83 | -16 | -20 | -1.8,16 | 33 | | 14 | Oct/30 | 9 | 74.55 | 73.49 | 72.22(-0.11) | 71.95(0.03) | 71.98(-0.12) | 71.97 | -1.5 | | -19 | 28(-4.7) | -50 | [-11] | [-19] | [11] | -33 | 46 | DP | -0 | OpenShort? | | (-12) | -12 | 35 | -2 | -4 | -0.5,30 | 33 | | 15 | Oct/27 | 15 | 74.8 | 73.98 | 72.3(-0.11) | 71.93(-0.01) | 72.07(-0.07) | 71.73 | -2 | | -15 | 32(-5.4) | -50 | [-11] | [-15] | [-12] | -49 | 8 | DT | -0.6 | OpenShort? | | (-15) | -7 | -27 | -11 | -18 | -1,26 | 34 | | | | |
| 16 | Oct/27 | 14 | 74.8 | 73.98 | 72.38(-0.14) | 71.94(-0.06) | 72.12(0.1) | 71.92 | -1.9 | | -15 | 38(-5.5) | -50 | [-14] | [-1] | [-0] | -31 | 96 | DT | -0.4 | OpenShort | | (-11) | 10 | -4 | 0 | 11 | -0.8,39 | 34 | | 17 | Oct/27 | 13 | 74.8 | 73.98 | 72.48(-0.15) | 71.98(-0.06) | 72.05(0.03) | 71.95 | -1.9 | | -15 | 43(-4.9) | -50 | [-15] | [-8] | [-15] | -27 | 79 | DT | -0.2 | OpenShort | | (-16) | 3 | -54 | 13 | 3 | -0.8,43 | 34 | | 18 | Oct/27 | 12 | 74.8 | 73.98 | 72.59(-0.12) | 72.02(-0.04) | 72.03(0.14) | 72.32 | -1.6 | | -15 | 48(-5.2) | -50 | [-12] | [5] | [2] | -16 | 106 | UR | 0.4 | SmallShort | | (-13) | 14 | -16 | 22 | 20 | -0.4,44 | 34 | | 19 | Oct/27 | 11 | 74.8 | 73.98 | 72.68(-0.11) | 72.05(0.01) | 71.93(0.21) | 72.43 | -1.6 | | -15 | 53(-4) | -50 | [-11] | [14] | [28] | -32 | 123 | UR | 0.6 | SmallShort | | (-13) | 21 | 67 | 16 | 20 | -0.3,26 | 34 | | 20 | Oct/27 | 10 | 74.8 | 73.98 | 72.76(-0.18) | 72.04(-0.07) | 71.78(0.03) | 71.97 | -1.9 | | -15 | 57(-4.1) | -50 | [-18] | [-9] | [21] | -65 | 67 | DP | 0.2 | OpenShort | | (-17) | 3 | 57 | 6 | 7 | -0.9,8 | 34 | | | | |
| 21 | Oct/27 | 9 | 74.8 | 73.98 | 72.89(-0.21) | 72.09(-0.17) | 71.76(-0.22) | 71.58 | -2.1 | | -15 | 62(0.4) | -50 | [-21] | [-40] | [-12] | -83 | -34 | DT | -0.2 | HoldShort? | | (-22) | -22 | -34 | 3 | -14 | -1.4,2 | 34 | | 22 | Oct/26 | 15 | 75.02 | 74.29 | 73.04(-0.14) | 72.21(-0.15) | 71.92(-0.11) | 71.81 | -2.4 | | -16 | 61(-5.4) | -50 | [-14] | [-28] | [-2] | -80 | -64 | DT | -0.1 | HoldShort? | | (-20) | -11 | -6 | 5 | -8 | -1.3,3 | 36 | | 23 | Oct/26 | 14 | 75.02 | 74.29 | 73.14(-0.11) | 72.32(-0.22) | 72(-0.24) | 71.85 | -2.3 | | -16 | 67(3.6) | -50 | [-11] | [-43] | [5] | -84 | -133 | DP | -0.2 | OpenShort | | (-16) | -24 | 15 | 0 | 7 | -1.4,1 | 36 | | 24 | Oct/26 | 13 | 75.02 | 74.29 | 73.22(-0.15) | 72.48(-0.26) | 72.17(-0.19) | 71.75 | -2.4 | | -16 | 63(4.4) | -50 | [-15] | [-41] | [-8] | -93 | -103 | DT | -0.5 | OpenShort | | (-13) | -19 | -18 | -1 | -20 | -1.7,0 | 36 | | 25 | Oct/26 | 12 | 75.02 | 74.29 | 73.33(-0.14) | 72.67(-0.19) | 72.31(-0.17) | 71.87 | -2.3 | | -16 | 59(4.6) | -50 | [-14] | [-36] | [-23] | -95 | -108 | DT | -0.6 | OpenShort | | (-16) | -17 | -60 | -5 | -20 | -1.8,0 | 36 | | | | |
| 26 | Oct/26 | 11 | 75.02 | 74.29 | 73.43(-0.08) | 72.81(-0.23) | 72.43(-0.08) | 72.28 | -2 | | -16 | 54(3.6) | -50 | [-8] | [-27] | [1] | -85 | -104 | DP | -0.2 | OpenShort | | (-13) | -8 | 3 | 3 | -7 | -1.6,5 | 36 | | 27 | Oct/26 | 10 | 75.02 | 74.29 | 73.49(-0.07) | 72.98(-0.26) | 72.49(-0.23) | 72.26 | -2 | | -16 | 50(4.4) | -50 | [-7] | [-43] | [-21] | -91 | -159 | DT | -0.3 | OpenShort | | (-8) | -23 | -62 | 1 | -11 | -1.8,4 | 36 | | 28 | Oct/26 | 9 | 75.02 | 74.29 | 73.54(-0.01) | 73.17(-0.19) | 72.66(-0.19) | 72.69 | -1.7 | | -16 | 46(0.5) | -40 | [-1] | [-35] | [13] | -81 | -155 | DP | 0 | OpenShort? | | (-3) | -19 | 39 | 3 | -6 | -1.4,4 | 36 | | 29 | Oct/25 | 15 | 75.28 | 74.76 | 73.55(-0.01) | 73.31(-0.23) | 72.8(-0.31) | 72.42 | -2.6 | | -11 | 45(-9.6) | -50 | [-1] | [-48] | [-8] | -95 | -214 | DT | -0.6 | HoldShort? | | (-4) | -31 | -11 | -11 | -20 | -1.8,0 | 38 | | 30 | Oct/25 | 14 | 75.28 | 74.76 | 73.56(-0.15) | 73.48(-0.28) | 73.03(-0.23) | 72.49 | -2.6 | | -11 | 55(1.8) | -50 | [-15] | [-46] | [-11] | -95 | -62 | DT | -0.9 | OpenShort | | (-1) | -23 | -16 | -19 | -20 | -1.8,0 | 38 | | | | |
| 31 | Oct/25 | 13 | 75.28 | 74.76 | 73.67(-0.14) | 73.69(-0.24) | 73.2(-0.37) | 72.6 | -2.5 | | -11 | 53(1.6) | -50 | [-14] | [-58] | [-29] | -90 | -104 | DT | -1 | OpenShort | | (-15) | -37 | -62 | -23 | -20 | -1.9,8 | 38 | | 32 | Oct/25 | 12 | 75.28 | 74.76 | 73.77(-0.12) | 73.87(-0.12) | 73.47(-0.3) | 73.03 | -2.1 | | -11 | 52(-1.8) | -50 | [-12] | [-44] | [-27] | -62 | -57 | DT | -0.8 | OpenShort | | (-13) | -30 | -63 | -13 | -20 | -1.3,21 | 38 | | 33 | Oct/25 | 11 | 75.28 | 74.76 | 73.86(-0.07) | 73.96(0.01) | 73.69(-0.16) | 73.47 | -1.7 | | -11 | 53(-1.9) | -50 | [-7] | [-23] | [-11] | -39 | -21 | DT | -0.4 | OpenShort | | (-10) | -16 | -12 | -19 | -20 | -0.7,29 | 38 | | 34 | Oct/25 | 10 | 75.28 | 74.76 | 73.91(-0.05) | 73.95(-0.07) | 73.81(-0.18) | 73.55 | -1.6 | | -11 | 55(0.6) | -50 | [-5] | [-28] | [7] | -21 | -45 | DP | -0.4 | OpenShort | | (-7) | -18 | 33 | -15 | -20 | -0.6,44 | 38 | | 35 | Oct/25 | 9 | 75.28 | 74.76 | 73.95(-0.04) | 74(-0.08) | 73.94(-0.34) | 73.32 | -1.8 | | -11 | 55(1.4) | -50 | [-4] | [-44] | [-37] | -23 | -133 | DT | -1 | OpenShort? | | (-7) | -34 | -89 | -19 | -20 | -1.1,55 | 38 | | | | |
| 36 | Oct/24 | 15 | 75.42 | 75.22 | 73.98(-0.08) | 74.06(0.05) | 74.19(-0.12) | 73.95 | -1.7 | | -5 | 53(-15.8) | -50 | [-8] | [-14] | [-9] | 18 | 48 | DT | -0.4 | OpenShort? | | (0) | -12 | -19 | -3 | -20 | -0.1,70 | 44 | | 37 | Oct/24 | 14 | 75.42 | 75.22 | 74.04(-0.05) | 74.02(0.14) | 74.28(0.05) | 74.08 | -1.5 | | -5 | 69(-4.2) | -50 | [-5] | [8] | [-9] | 24 | 71 | RG | -0.3 | Wait | | (-7) | 5 | -19 | -3 | -20 | 0.1,71 | 44 | | 38 | Oct/24 | 13 | 75.42 | 75.22 | 74.08(-0.08) | 73.92(0.18) | 74.24(0.19) | 74.21 | -1.4 | | -5 | 73(-6) | -40 | [-8] | [24] | [5] | 33 | 144 | UR | -0 | SmallShort | | (-7) | 19 | 12 | 8 | -4 | 0.2,78 | 44 | | 39 | Oct/24 | 12 | 75.42 | 75.22 | 74.14(-0.11) | 73.79(0.19) | 74.1(0.04) | 74.13 | -1.4 | | -5 | 79(-9.6) | -50 | [-11] | [8] | [-18] | 28 | 116 | RG | 0 | Wait | | (-8) | 4 | -58 | 14 | -11 | -0,78 | 44 | | 40 | Oct/24 | 11 | 75.42 | 75.22 | 74.22(-0.07) | 73.65(0.01) | 74.07(0.2) | 74.54 | -1 | | -5 | 89(-6.1) | -35 | [-7] | [17] | [18] | 34 | 156 | UR | 0.6 | SmallShort | | (-8) | 20 | 21 | 24 | 20 | 0.4,74 | 44 | | | | |
| 41 | Oct/24 | 10 | 75.42 | 75.22 | 74.27(-0.07) | 73.64(-0.03) | 73.92(0.23) | 74.39 | -1.2 | | -5 | 95(-4.1) | -10 | [-7] | [18] | [29] | 9 | 144 | UR | 0.6 | SmallShort | | (-10) | 24 | 64 | 11 | 20 | 0.1,56 | 44 | | 42 | Oct/24 | 9 | 75.42 | 75.22 | 74.32(-0.11) | 73.66(-0.14) | 73.75(0.2) | 73.94 | -1.7 | | -5 | 99(-2.7) | -15 | [-11] | [8] | [30] | -13 | 105 | UR | 0.2 | SmallShort? | | (-12) | 20 | 72 | 8 | 20 | -0.4,47 | 44 | | 43 | Oct/23 | 15 | 75.49 | 75.44 | 74.4(-0.16) | 73.76(-0.16) | 73.6(0.15) | 73.44 | -2.5 | | -5 | 102(-13.3) | -50 | [-16] | [-0] | [-24] | -37 | 61 | DT | -0.2 | OpenShort? | | (-14) | 15 | -76 | 9 | -1 | -1.1,41 | 45 | | 44 | Oct/23 | 14 | 75.49 | 75.44 | 74.52(-0.13) | 73.88(-0.01) | 73.49(0.37) | 73.97 | -1.9 | | -5 | 115(-5.5) | -20 | [-13] | [30] | [7] | -24 | 144 | UR | 0.5 | SmallShort | | (-14) | 37 | 5 | 20 | 20 | -0.6,41 | 45 | | 45 | Oct/23 | 13 | 75.49 | 75.44 | 74.62(-0.17) | 73.89(-0.01) | 73.22(-0.16) | 73.93 | -1.9 | | -5 | 121(-8.6) | -35 | [-17] | [-24] | [24] | -38 | 35 | DP | 0.7 | OpenShort | | (-16) | -16 | 63 | 18 | 5 | -0.7,30 | 45 | | | | |
| 46 | Oct/23 | 12 | 75.49 | 75.44 | 74.75(-0.19) | 73.9(-0.2) | 73.34(-0.31) | 73.49 | -2.5 | | -5 | 129(-2.3) | -50 | [-19] | [-50] | [20] | -63 | -62 | DP | 0.1 | OpenShort | | (-22) | -31 | 52 | 14 | 1 | -1.2,17 | 45 | | 47 | Oct/23 | 11 | 75.49 | 75.44 | 74.89(-0.23) | 74.05(-0.27) | 73.57(-0.47) | 73.13 | -2.9 | | -5 | 132(4.6) | -50 | [-23] | [-70] | [6] | -85 | -133 | DP | -0.4 | OpenShort | | (-24) | -48 | 31 | -11 | -20 | -1.7,8 | 45 | | 48 | Oct/23 | 10 | 75.49 | 75.44 | 75.06(-0.24) | 74.25(-0.34) | 73.92(-0.51) | 72.92 | -3.2 | | -5 | 127(13.8) | -50 | [-24] | [-78] | [2] | -92 | -183 | DP | -1 | OpenShort | | (-25) | -52 | 36 | -31 | -20 | -2.1,11 | 45 | | 49 | Oct/23 | 9 | 75.49 | 75.44 | 75.24(-0.23) | 74.5(-0.4) | 74.3(-0.35) | 72.67 | -3.5 | | -5 | 113(19.8) | -50 | [-23] | [-65] | [-100] | -104 | -203 | DT | -1.8 | HoldShort? | | (-28) | -35 | -264 | -35 | -20 | -2.8,16 | 45 | | 50 | Oct/20 | 15 | 75.6 | 75.73 | 75.41(-0.12) | 74.8(-0.15) | 74.56(0.12) | 74.54 | -1.6 | | -2 | 93(-22.6) | -50 | [-12] | [-0] | [-7] | -53 | 23 | DT | -0 | OpenShort? | | (-12) | 12 | -13 | -18 | 7 | -1.2,27 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|