|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 27, 2023 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $71.4300 One month high (close): $76.9750
NTAP Daily Change: 0.53% Daily StdDev 1.01% NTAP EMA_5_Trend: -0.67% 10Minute StdDev: $0.5772
Latest Price : $71.81(0.53%) | Tue. Oct 31, 2023($0.7) Mon. Oct 30, 2023($0.4) Fri. Oct 27, 2023($0.6) Thu. Oct 26, 2023($1) Wed. Oct 25, 2023($0.6) Tue. Oct 24, 2023($0.6) Mon. Oct 23, 2023($0.9) Fri. Oct 20, 2023($0.8)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -2
| | Fri. Oct. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 15 | 74.8 | 73.98 | 72.3(-0.11) | 71.93(-0.01) | 72.07(-0.07) | 71.73 | -2 | | -15 | 36(-1.8) | -50 | [-11] | [-14] | [-12] | -49 | 9 | DT | -0.6 | OpenShort? | | (-14) | -7 | -27 | -11 | -18 | -1,26 | 34 | Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.93(hourly_sma_10 0.28%) 72.3(hourly_sma_20 0.79%) 73.98(daily_ema_10 3.14%) 74.8(daily_ema_20 4.28%)
|
| | | 2 | Oct/27 | 14 | 74.8 | 73.98 | 72.38(-0.14) | 71.94(-0.06) | 72.12(0.1) | 71.92 | -1.9 | | -15 | 38(-5.5) | -50 | [-14] | [-1] | [-0] | -31 | 99 | DT | -0.4 | OpenShort | | (-10) | 10 | -4 | 0 | 11 | -0.8,39 | 34 | | 3 | Oct/27 | 13 | 74.8 | 73.98 | 72.48(-0.15) | 71.98(-0.06) | 72.05(0.03) | 71.95 | -1.9 | | -15 | 43(-4.9) | -50 | [-15] | [-8] | [-15] | -27 | 82 | DT | -0.2 | OpenShort | | (-16) | 3 | -53 | 13 | 3 | -0.8,43 | 34 | | 4 | Oct/27 | 12 | 74.8 | 73.98 | 72.59(-0.12) | 72.02(-0.04) | 72.03(0.14) | 72.32 | -1.6 | | -15 | 48(-5.2) | -50 | [-12] | [5] | [2] | -16 | 109 | UR | 0.4 | SmallShort | | (-12) | 14 | -15 | 22 | 20 | -0.4,44 | 34 | | 5 | Oct/27 | 11 | 74.8 | 73.98 | 72.68(-0.11) | 72.05(0.01) | 71.93(0.21) | 72.43 | -1.6 | | -15 | 53(-4) | -50 | [-11] | [14] | [27] | -32 | 126 | UR | 0.6 | SmallShort | | (-12) | 21 | 66 | 16 | 20 | -0.3,26 | 34 | | | | |
| 6 | Oct/27 | 10 | 74.8 | 73.98 | 72.76(-0.18) | 72.04(-0.07) | 71.78(0.03) | 71.97 | -1.9 | | -15 | 57(-4.1) | -50 | [-18] | [-9] | [20] | -65 | 70 | DP | 0.2 | OpenShort | | (-17) | 3 | 56 | 6 | 7 | -0.9,8 | 34 | | 7 | Oct/27 | 9 | 74.8 | 73.98 | 72.89(-0.21) | 72.09(-0.17) | 71.76(-0.22) | 71.58 | -2.1 | | -15 | 62(0.4) | -50 | [-21] | [-40] | [-12] | -83 | -31 | DT | -0.2 | HoldShort? | | (-22) | -22 | -33 | 3 | -14 | -1.4,2 | 34 | | 8 | Oct/26 | 15 | 75.02 | 74.29 | 73.04(-0.14) | 72.21(-0.15) | 71.92(-0.11) | 71.81 | -2.4 | | -16 | 61(-5.4) | -50 | [-14] | [-28] | [-2] | -80 | -61 | DT | -0.1 | HoldShort? | | (-20) | -11 | -6 | 5 | -8 | -1.3,3 | 36 | | 9 | Oct/26 | 14 | 75.02 | 74.29 | 73.14(-0.11) | 72.32(-0.22) | 72(-0.24) | 71.85 | -2.3 | | -16 | 67(3.6) | -50 | [-11] | [-43] | [5] | -84 | -132 | DP | -0.2 | OpenShort | | (-16) | -24 | 14 | 0 | 7 | -1.4,1 | 36 | | 10 | Oct/26 | 13 | 75.02 | 74.29 | 73.22(-0.15) | 72.48(-0.26) | 72.17(-0.19) | 71.75 | -2.4 | | -16 | 63(4.4) | -50 | [-15] | [-41] | [-8] | -93 | -101 | DT | -0.5 | OpenShort | | (-12) | -19 | -18 | -1 | -20 | -1.7,0 | 36 | | | | |
| 11 | Oct/26 | 12 | 75.02 | 74.29 | 73.33(-0.14) | 72.67(-0.19) | 72.31(-0.17) | 71.87 | -2.3 | | -16 | 59(4.6) | -50 | [-14] | [-36] | [-23] | -95 | -106 | DT | -0.6 | OpenShort | | (-16) | -17 | -59 | -5 | -20 | -1.8,0 | 36 | | 12 | Oct/26 | 11 | 75.02 | 74.29 | 73.43(-0.08) | 72.81(-0.23) | 72.43(-0.08) | 72.28 | -2 | | -16 | 54(3.6) | -50 | [-8] | [-27] | [1] | -85 | -103 | DP | -0.2 | OpenShort | | (-12) | -8 | 3 | 3 | -7 | -1.6,5 | 36 | | 13 | Oct/26 | 10 | 75.02 | 74.29 | 73.49(-0.07) | 72.98(-0.26) | 72.49(-0.23) | 72.26 | -2 | | -16 | 50(4.4) | -50 | [-7] | [-43] | [-21] | -91 | -158 | DT | -0.3 | OpenShort | | (-8) | -23 | -61 | 1 | -11 | -1.8,4 | 36 | | 14 | Oct/26 | 9 | 75.02 | 74.29 | 73.54(-0.01) | 73.17(-0.19) | 72.66(-0.19) | 72.69 | -1.7 | | -16 | 46(0.5) | -35 | [-1] | [-34] | [13] | -81 | -156 | DP | 0 | OpenShort? | | (-3) | -19 | 38 | 3 | -6 | -1.4,4 | 36 | | 15 | Oct/25 | 15 | 75.28 | 74.76 | 73.55(-0.01) | 73.31(-0.23) | 72.8(-0.31) | 72.42 | -2.6 | | -11 | 45(-9.6) | -50 | [-1] | [-48] | [-8] | -95 | -215 | DT | -0.6 | HoldShort? | | (-4) | -31 | -10 | -11 | -20 | -1.8,0 | 38 | | | | |
| 16 | Oct/25 | 14 | 75.28 | 74.76 | 73.56(-0.15) | 73.48(-0.28) | 73.03(-0.23) | 72.49 | -2.6 | | -11 | 55(1.8) | -50 | [-15] | [-46] | [-11] | -95 | -60 | DT | -0.9 | OpenShort | | (-1) | -23 | -15 | -19 | -20 | -1.8,0 | 38 | | 17 | Oct/25 | 13 | 75.28 | 74.76 | 73.67(-0.14) | 73.69(-0.24) | 73.2(-0.37) | 72.6 | -2.5 | | -11 | 53(1.6) | -50 | [-14] | [-58] | [-29] | -90 | -103 | DT | -1 | OpenShort | | (-14) | -37 | -61 | -23 | -20 | -1.9,8 | 38 | | 18 | Oct/25 | 12 | 75.28 | 74.76 | 73.77(-0.12) | 73.87(-0.12) | 73.47(-0.3) | 73.03 | -2.1 | | -11 | 52(-1.8) | -50 | [-12] | [-44] | [-27] | -62 | -56 | DT | -0.8 | OpenShort | | (-12) | -30 | -62 | -13 | -20 | -1.3,21 | 38 | | 19 | Oct/25 | 11 | 75.28 | 74.76 | 73.86(-0.07) | 73.96(0.01) | 73.69(-0.16) | 73.47 | -1.7 | | -11 | 53(-1.9) | -50 | [-7] | [-22] | [-11] | -39 | -21 | DT | -0.4 | OpenShort | | (-9) | -16 | -11 | -19 | -20 | -0.7,29 | 38 | | 20 | Oct/25 | 10 | 75.28 | 74.76 | 73.91(-0.05) | 73.95(-0.07) | 73.81(-0.18) | 73.55 | -1.6 | | -11 | 55(0.6) | -50 | [-5] | [-28] | [6] | -21 | -45 | DP | -0.4 | OpenShort | | (-7) | -18 | 32 | -15 | -20 | -0.6,44 | 38 | | | | |
| 21 | Oct/25 | 9 | 75.28 | 74.76 | 73.95(-0.04) | 74(-0.08) | 73.94(-0.34) | 73.32 | -1.8 | | -11 | 55(1.4) | -50 | [-4] | [-44] | [-36] | -23 | -134 | DT | -1 | OpenShort? | | (-7) | -34 | -88 | -19 | -20 | -1.1,55 | 38 | | 22 | Oct/24 | 15 | 75.42 | 75.22 | 73.98(-0.08) | 74.06(0.05) | 74.19(-0.12) | 73.95 | -1.7 | | -5 | 53(-15.8) | -50 | [-8] | [-14] | [-9] | 18 | 49 | DT | -0.4 | OpenShort? | | (0) | -12 | -19 | -3 | -20 | -0.1,70 | 44 | | 23 | Oct/24 | 14 | 75.42 | 75.22 | 74.04(-0.05) | 74.02(0.14) | 74.28(0.05) | 74.08 | -1.5 | | -5 | 69(-4.2) | -50 | [-5] | [9] | [-9] | 24 | 72 | RG | -0.3 | Wait | | (-7) | 5 | -19 | -3 | -20 | 0.1,71 | 44 | | 24 | Oct/24 | 13 | 75.42 | 75.22 | 74.08(-0.08) | 73.92(0.18) | 74.24(0.19) | 74.21 | -1.4 | | -5 | 73(-6) | -40 | [-8] | [24] | [5] | 33 | 147 | UR | -0 | SmallShort | | (-7) | 19 | 11 | 8 | -4 | 0.2,78 | 44 | | 25 | Oct/24 | 12 | 75.42 | 75.22 | 74.14(-0.11) | 73.79(0.19) | 74.1(0.04) | 74.13 | -1.4 | | -5 | 79(-9.6) | -50 | [-11] | [9] | [-17] | 28 | 118 | RG | 0 | Wait | | (-8) | 4 | -57 | 14 | -11 | -0,78 | 44 | | | | |
| 26 | Oct/24 | 11 | 75.42 | 75.22 | 74.22(-0.07) | 73.65(0.01) | 74.07(0.2) | 74.54 | -1 | | -5 | 89(-6.1) | -35 | [-7] | [17] | [18] | 34 | 158 | UR | 0.6 | SmallShort | | (-8) | 20 | 21 | 24 | 20 | 0.4,74 | 44 | | 27 | Oct/24 | 10 | 75.42 | 75.22 | 74.27(-0.07) | 73.64(-0.03) | 73.92(0.23) | 74.39 | -1.2 | | -5 | 95(-4.1) | -10 | [-7] | [18] | [29] | 9 | 146 | UR | 0.6 | SmallShort | | (-9) | 24 | 63 | 11 | 20 | 0.1,56 | 44 | | 28 | Oct/24 | 9 | 75.42 | 75.22 | 74.32(-0.11) | 73.66(-0.14) | 73.75(0.2) | 73.94 | -1.7 | | -5 | 99(-2.7) | -15 | [-11] | [8] | [29] | -13 | 108 | UR | 0.2 | SmallShort? | | (-11) | 20 | 70 | 8 | 20 | -0.4,47 | 44 | | 29 | Oct/23 | 15 | 75.49 | 75.44 | 74.4(-0.16) | 73.76(-0.16) | 73.6(0.15) | 73.44 | -2.5 | | -5 | 102(-13.3) | -50 | [-16] | [-0] | [-23] | -37 | 65 | DT | -0.2 | OpenShort? | | (-13) | 15 | -74 | 9 | -1 | -1.1,41 | 45 | | 30 | Oct/23 | 14 | 75.49 | 75.44 | 74.52(-0.13) | 73.88(-0.01) | 73.49(0.37) | 73.97 | -1.9 | | -5 | 115(-5.5) | -20 | [-13] | [30] | [7] | -24 | 148 | UR | 0.5 | SmallShort | | (-13) | 37 | 5 | 20 | 20 | -0.6,41 | 45 | | | | |
| 31 | Oct/23 | 13 | 75.49 | 75.44 | 74.62(-0.17) | 73.89(-0.01) | 73.22(-0.16) | 73.93 | -1.9 | | -5 | 121(-8.6) | -35 | [-17] | [-24] | [24] | -38 | 38 | DP | 0.7 | OpenShort | | (-16) | -16 | 62 | 18 | 5 | -0.7,30 | 45 | | 32 | Oct/23 | 12 | 75.49 | 75.44 | 74.75(-0.19) | 73.9(-0.2) | 73.34(-0.31) | 73.49 | -2.5 | | -5 | 129(-2.3) | -50 | [-19] | [-50] | [19] | -63 | -59 | DP | 0.1 | OpenShort | | (-22) | -31 | 51 | 14 | 1 | -1.2,17 | 45 | | 33 | Oct/23 | 11 | 75.49 | 75.44 | 74.89(-0.23) | 74.05(-0.27) | 73.57(-0.47) | 73.13 | -2.9 | | -5 | 132(4.6) | -50 | [-23] | [-70] | [5] | -85 | -130 | DP | -0.4 | OpenShort | | (-24) | -48 | 30 | -11 | -20 | -1.7,8 | 45 | | 34 | Oct/23 | 10 | 75.49 | 75.44 | 75.06(-0.24) | 74.25(-0.34) | 73.92(-0.51) | 72.92 | -3.2 | | -5 | 127(13.8) | -50 | [-24] | [-78] | [5] | -92 | -180 | DP | -1 | OpenShort | | (-25) | -52 | 35 | -13 | -20 | -2.1,11 | 45 | | 35 | Oct/23 | 9 | 75.49 | 75.44 | 75.24(-0.23) | 74.5(-0.4) | 74.3(-0.35) | 72.67 | -3.5 | | -5 | 113(19.8) | -50 | [-23] | [-65] | [-95] | -104 | -200 | DT | -1.8 | HoldShort? | | (-28) | -35 | -259 | -16 | -20 | -2.8,16 | 45 | | | | |
| 36 | Oct/20 | 15 | 75.6 | 75.73 | 75.41(-0.12) | 74.8(-0.15) | 74.56(0.12) | 74.54 | -1.6 | | -2 | 93(-22.6) | -45 | [-12] | [-0] | [-2] | -53 | 26 | DT | -0 | OpenShort? | | (-11) | 12 | -12 | 7 | 7 | -1.2,27 | 44 | | 37 | Oct/20 | 14 | 75.6 | 75.73 | 75.5(-0.13) | 74.91(-0.11) | 74.47(-0.09) | 74.63 | -1.5 | | -2 | 116(-2.8) | -50 | [-13] | [-20] | [-7] | -52 | -13 | DT | 0.2 | OpenShort | | (-12) | -9 | -28 | 17 | -3 | -1.2,28 | 44 | | 38 | Oct/20 | 13 | 75.6 | 75.73 | 75.6(-0.13) | 74.99(-0.07) | 74.54(-0.04) | 74.83 | -1.2 | | -2 | 119(-3.1) | -30 | [-13] | [-13] | [12] | -55 | 19 | DP | 0.4 | OpenShort | | (-13) | -4 | 25 | 22 | 0 | -1,20 | 44 | | 39 | Oct/20 | 12 | 75.6 | 75.73 | 75.7(-0.12) | 75.04(-0.16) | 74.57(-0.17) | 74.65 | -1.5 | | -2 | 122(2.1) | -25 | [-12] | [-30] | [24] | -74 | -63 | DP | 0.1 | OpenShort | | (-16) | -17 | 69 | 8 | -1 | -1.3,9 | 44 | | 40 | Oct/20 | 11 | 75.6 | 75.73 | 75.79(-0.17) | 75.16(-0.27) | 74.7(-0.47) | 74.15 | -2.2 | | -2 | 120(15.9) | -50 | [-17] | [-68] | [0] | -102 | -169 | BT | -0.7 | OpenLong | | (-18) | -48 | 12 | -3 | -20 | -2.1,1 | 44 | | | | |
| 41 | Oct/20 | 10 | 75.6 | 75.73 | 75.92(-0.14) | 75.36(-0.32) | 75.05(-0.41) | 74.06 | -2.4 | | -2 | 104(20.9) | -50 | [-14] | [-63] | [-49] | -120 | -202 | DT | -1.5 | HoldShort | | (-18) | -42 | -127 | -12 | -20 | -2.8,0 | 44 | | 42 | Oct/20 | 9 | 75.6 | 75.73 | 76.03(-0.07) | 75.6(-0.17) | 75.36(-0.08) | 74.98 | -1 | | -2 | 83(6.7) | -50 | [-7] | [-20] | [-6] | -98 | -91 | DT | -0.7 | OpenShort? | | (-9) | -8 | -8 | -11 | -12 | -1.9,0 | 44 | | 43 | Oct/19 | 15 | 75.7 | 75.86 | 76.08(-0.08) | 75.73(-0.2) | 75.42(-0.13) | 75.04 | -1.1 | | 0 | 76(3.5) | -50 | [-8] | [-26] | [-16] | -94 | -92 | DT | -0.8 | OpenShort? | | (-8) | -13 | -38 | -5 | -20 | -2.1,9 | 46 | | 44 | Oct/19 | 14 | 75.7 | 75.86 | 76.14(-0.04) | 75.88(-0.13) | 75.52(-0.13) | 75.32 | -0.7 | | 0 | 73(6.2) | -45 | [-4] | [-22] | [-21] | -84 | -102 | DT | -0.5 | OpenShort | | (-5) | -13 | -60 | 5 | -20 | -1.9,14 | 46 | | 45 | Oct/19 | 13 | 75.7 | 75.86 | 76.14(0) | 75.98(-0.05) | 75.62(-0.05) | 75.76 | 0.1 | | 0 | 67(0.4) | 30 | [0] | [-8] | [7] | -64 | -63 | RG | 0.4 | Wait | | (-1) | -5 | 18 | 15 | -15 | -1.1,14 | 46 | | | | |
| 46 | Oct/19 | 12 | 75.7 | 75.86 | 76.17(-0.01) | 76.02(-0.09) | 75.66(-0.22) | 75.63 | -0.1 | | 0 | 66(2) | 10 | [-1] | [-28] | [8] | -80 | -115 | RG | -0.1 | Wait | | (-1) | -22 | 29 | -6 | -9 | -1.4,5 | 46 | | 47 | Oct/19 | 11 | 75.7 | 75.86 | 76.18(-0.04) | 76.09(-0.17) | 75.83(-0.28) | 75.42 | -0.5 | | 0 | 64(6.7) | -40 | [-4] | [-39] | [-6] | -100 | -130 | DT | -1.1 | HoldShort | | (-4) | -29 | 0 | -25 | -20 | -2,0 | 46 | | 48 | Oct/19 | 10 | 75.7 | 75.86 | 76.21(-0.04) | 76.22(-0.18) | 76.04(-0.28) | 75.42 | -0.5 | | 0 | 57(8.9) | -45 | [-4] | [-40] | [-29] | -110 | -130 | DT | -1.9 | HoldShort | | (-3) | -29 | -59 | -37 | -20 | -2.4,0 | 46 | | 49 | Oct/19 | 9 | 75.7 | 75.86 | 76.24(0.01) | 76.36(-0.08) | 76.25(-0.1) | 75.85 | 0.3 | | 0 | 49(-1.2) | 0 | [1] | [-15] | [-12] | -61 | -85 | DR | -1.4 | OpenShort? | | (-1) | -10 | -21 | -20 | -20 | -1.4,24 | 46 | | 50 | Oct/18 | 15 | 75.74 | 75.91 | 76.23(0.01) | 76.42(-0.08) | 76.33(-0.07) | 76 | 0.4 | | 1 | 50(-4.9) | -30 | [1] | [-11] | [-26] | -24 | -57 | DR | -1.1 | OpenShort? | | (1) | -7 | -66 | -8 | -20 | -0.8,46 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|