|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 24, 2023 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $73.2900 One month high (close): $76.9750
NTAP Daily Change: 0.74% Daily StdDev 0.98% NTAP EMA_5_Trend: -0.79% 10Minute StdDev: $0.6042
Latest Price : $73.83(0.74%) | Thu. Oct 26, 2023($1) Wed. Oct 25, 2023($0.6) Tue. Oct 24, 2023($0.6) Mon. Oct 23, 2023($0.9) Fri. Oct 20, 2023($0.8) Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0.1)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.8
| | Tue. Oct. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 15 | 75.42 | 75.22 | 73.98(-0.08) | 74.06(0.05) | 74.19(-0.12) | 73.95 | -1.7 | | -5 | 65(-4.5) | -50 | [-8] | [-14] | [-9] | 18 | 52 | DT | -0.4 | OpenShort? | | (0) | -12 | -18 | -3 | -20 | -0.1,70 | 44 | Sample size 34 Avg positive next hour return: 0.46%(53%) Avg negative next hour return: -0.36%(47%)
Daily Trend: %
Up Forces: 74.06(hourly_sma_10 0.15%)
Down Forces:
Support Levels:
Resistance Levels: 73.98(hourly_sma_20 0.04%) 75.22(daily_ema_10 1.72%) 75.42(daily_ema_20 1.99%)
|
| | | 2 | Oct/24 | 14 | 75.42 | 75.22 | 74.04(-0.05) | 74.02(0.14) | 74.28(0.05) | 74.08 | -1.5 | | -5 | 69(-4.2) | -50 | [-5] | [9] | [-9] | 24 | 74 | RG | -0.3 | Wait | | (-7) | 5 | -18 | -3 | -20 | 0.1,71 | 44 | | 3 | Oct/24 | 13 | 75.42 | 75.22 | 74.08(-0.08) | 73.92(0.18) | 74.24(0.19) | 74.21 | -1.4 | | -5 | 73(-6) | -40 | [-8] | [24] | [5] | 33 | 151 | UR | -0 | SmallShort | | (-7) | 19 | 11 | 8 | -4 | 0.2,78 | 44 | | 4 | Oct/24 | 12 | 75.42 | 75.22 | 74.14(-0.11) | 73.79(0.19) | 74.1(0.04) | 74.13 | -1.4 | | -5 | 79(-9.6) | -50 | [-11] | [9] | [-17] | 28 | 122 | RG | 0 | Wait | | (-8) | 4 | -55 | 14 | -11 | -0,78 | 44 | | 5 | Oct/24 | 11 | 75.42 | 75.22 | 74.22(-0.07) | 73.65(0.01) | 74.07(0.2) | 74.54 | -1 | | -5 | 89(-6.1) | -35 | [-7] | [17] | [18] | 34 | 162 | UR | 0.6 | SmallShort | | (-8) | 20 | 20 | 24 | 20 | 0.4,74 | 44 | | | | |
| 6 | Oct/24 | 10 | 75.42 | 75.22 | 74.27(-0.07) | 73.64(-0.03) | 73.92(0.23) | 74.39 | -1.2 | | -5 | 95(-4.1) | -10 | [-7] | [18] | [28] | 9 | 150 | UR | 0.6 | SmallShort | | (-9) | 24 | 61 | 11 | 20 | 0.1,56 | 44 | | 7 | Oct/24 | 9 | 75.42 | 75.22 | 74.32(-0.11) | 73.66(-0.14) | 73.75(0.2) | 73.94 | -1.7 | | -5 | 99(-2.7) | -15 | [-11] | [8] | [29] | -13 | 113 | UR | 0.2 | SmallShort? | | (-11) | 20 | 68 | 8 | 20 | -0.4,47 | 44 | | 8 | Oct/23 | 15 | 75.49 | 75.44 | 74.4(-0.16) | 73.76(-0.16) | 73.6(0.15) | 73.44 | -2.5 | | -5 | 102(-13.3) | -50 | [-16] | [-0] | [-23] | -37 | 71 | DT | -0.2 | OpenShort? | | (-13) | 15 | -72 | 9 | -1 | -1.1,41 | 45 | | 9 | Oct/23 | 14 | 75.49 | 75.44 | 74.52(-0.13) | 73.88(-0.01) | 73.49(0.37) | 73.97 | -1.9 | | -5 | 115(-5.5) | -20 | [-13] | [30] | [7] | -24 | 155 | UR | 0.5 | SmallShort | | (-13) | 37 | 5 | 20 | 20 | -0.6,41 | 45 | | 10 | Oct/23 | 13 | 75.49 | 75.44 | 74.62(-0.17) | 73.89(-0.01) | 73.22(-0.16) | 73.93 | -1.9 | | -5 | 121(-8.6) | -40 | [-17] | [-24] | [23] | -38 | 42 | DP | 0.7 | OpenShort | | (-15) | -16 | 60 | 18 | 5 | -0.7,30 | 45 | | | | |
| 11 | Oct/23 | 12 | 75.49 | 75.44 | 74.75(-0.19) | 73.9(-0.2) | 73.34(-0.31) | 73.49 | -2.5 | | -5 | 129(-2.3) | -50 | [-19] | [-49] | [19] | -63 | -56 | DP | 0.1 | OpenShort | | (-21) | -31 | 49 | 14 | 1 | -1.2,17 | 45 | | 12 | Oct/23 | 11 | 75.49 | 75.44 | 74.89(-0.23) | 74.05(-0.27) | 73.57(-0.47) | 73.13 | -2.9 | | -5 | 132(4.6) | -50 | [-23] | [-70] | [5] | -85 | -127 | DP | -0.4 | OpenShort | | (-23) | -48 | 29 | -11 | -20 | -1.7,8 | 45 | | 13 | Oct/23 | 10 | 75.49 | 75.44 | 75.06(-0.24) | 74.25(-0.34) | 73.92(-0.51) | 72.92 | -3.2 | | -5 | 127(13.8) | -50 | [-24] | [-78] | [5] | -92 | -177 | DP | -1 | OpenShort | | (-24) | -52 | 34 | -13 | -20 | -2.1,11 | 45 | | 14 | Oct/23 | 9 | 75.49 | 75.44 | 75.24(-0.23) | 74.5(-0.4) | 74.3(-0.35) | 72.67 | -3.5 | | -5 | 113(19.8) | -50 | [-23] | [-65] | [-93] | -104 | -196 | DT | -1.8 | HoldShort? | | (-27) | -35 | -251 | -16 | -20 | -2.8,16 | 45 | | 15 | Oct/20 | 15 | 75.6 | 75.73 | 75.41(-0.12) | 74.8(-0.15) | 74.56(0.12) | 74.54 | -1.6 | | -2 | 93(-22.6) | -45 | [-12] | [-0] | [-2] | -53 | 31 | DT | -0 | OpenShort? | | (-11) | 12 | -12 | 7 | 7 | -1.2,27 | 44 | | | | |
| 16 | Oct/20 | 14 | 75.6 | 75.73 | 75.5(-0.13) | 74.91(-0.11) | 74.47(-0.09) | 74.63 | -1.5 | | -2 | 116(-2.8) | -50 | [-13] | [-20] | [-6] | -52 | -10 | DT | 0.2 | OpenShort | | (-12) | -9 | -27 | 17 | -3 | -1.2,28 | 44 | | 17 | Oct/20 | 13 | 75.6 | 75.73 | 75.6(-0.13) | 74.99(-0.07) | 74.54(-0.04) | 74.83 | -1.2 | | -2 | 119(-3.1) | -30 | [-13] | [-13] | [12] | -55 | 23 | DP | 0.4 | OpenShort | | (-13) | -4 | 24 | 22 | 0 | -1,20 | 44 | | 18 | Oct/20 | 12 | 75.6 | 75.73 | 75.7(-0.12) | 75.04(-0.16) | 74.57(-0.17) | 74.65 | -1.5 | | -2 | 122(2.1) | -25 | [-12] | [-30] | [24] | -74 | -61 | DP | 0.1 | OpenShort | | (-15) | -17 | 67 | 8 | -1 | -1.3,9 | 44 | | 19 | Oct/20 | 11 | 75.6 | 75.73 | 75.79(-0.17) | 75.16(-0.27) | 74.7(-0.47) | 74.15 | -2.2 | | -2 | 120(15.9) | -50 | [-17] | [-68] | [0] | -102 | -167 | BT | -0.7 | OpenLong | | (-17) | -48 | 12 | -3 | -20 | -2.1,1 | 44 | | 20 | Oct/20 | 10 | 75.6 | 75.73 | 75.92(-0.14) | 75.36(-0.32) | 75.05(-0.41) | 74.06 | -2.4 | | -2 | 104(20.9) | -50 | [-14] | [-63] | [-48] | -120 | -201 | DT | -1.5 | HoldShort | | (-17) | -42 | -123 | -12 | -20 | -2.8,0 | 44 | | | | |
| 21 | Oct/20 | 9 | 75.6 | 75.73 | 76.03(-0.07) | 75.6(-0.17) | 75.36(-0.08) | 74.98 | -1 | | -2 | 83(6.7) | -50 | [-7] | [-20] | [-6] | -98 | -89 | DT | -0.7 | OpenShort? | | (-9) | -8 | -8 | -11 | -12 | -1.9,0 | 44 | | 22 | Oct/19 | 15 | 75.7 | 75.86 | 76.08(-0.08) | 75.73(-0.2) | 75.42(-0.13) | 75.04 | -1.1 | | 0 | 76(3.5) | -50 | [-8] | [-26] | [-15] | -94 | -91 | DT | -0.8 | OpenShort? | | (-8) | -13 | -37 | -5 | -20 | -2.1,9 | 46 | | 23 | Oct/19 | 14 | 75.7 | 75.86 | 76.14(-0.04) | 75.88(-0.13) | 75.52(-0.13) | 75.32 | -0.7 | | 0 | 73(6.2) | -45 | [-4] | [-22] | [-20] | -84 | -102 | DT | -0.5 | OpenShort | | (-5) | -13 | -58 | 5 | -20 | -1.9,14 | 46 | | 24 | Oct/19 | 13 | 75.7 | 75.86 | 76.14(0) | 75.98(-0.05) | 75.62(-0.05) | 75.76 | 0.1 | | 0 | 67(0.4) | 30 | [0] | [-8] | [7] | -64 | -63 | RG | 0.4 | Wait | | (-1) | -5 | 17 | 15 | -15 | -1.1,14 | 46 | | 25 | Oct/19 | 12 | 75.7 | 75.86 | 76.17(-0.01) | 76.02(-0.09) | 75.66(-0.22) | 75.63 | -0.1 | | 0 | 66(2) | 10 | [-1] | [-28] | [8] | -80 | -116 | RG | -0.1 | Wait | | (-1) | -22 | 28 | -6 | -9 | -1.4,5 | 46 | | | | |
| 26 | Oct/19 | 11 | 75.7 | 75.86 | 76.18(-0.04) | 76.09(-0.17) | 75.83(-0.28) | 75.42 | -0.5 | | 0 | 64(6.7) | -40 | [-4] | [-39] | [-6] | -100 | -131 | DT | -1.1 | HoldShort | | (-4) | -29 | 0 | -25 | -20 | -2,0 | 46 | | 27 | Oct/19 | 10 | 75.7 | 75.86 | 76.21(-0.04) | 76.22(-0.18) | 76.04(-0.28) | 75.42 | -0.5 | | 0 | 57(8.9) | -45 | [-4] | [-40] | [-30] | -110 | -131 | DT | -1.9 | HoldShort | | (-3) | -29 | -57 | -49 | -20 | -2.4,0 | 46 | | 28 | Oct/19 | 9 | 75.7 | 75.86 | 76.24(0.01) | 76.36(-0.08) | 76.25(-0.1) | 75.85 | 0.3 | | 0 | 49(-1.2) | -5 | [1] | [-15] | [-14] | -61 | -86 | DR | -1.4 | OpenShort? | | (-1) | -10 | -20 | -29 | -20 | -1.4,24 | 46 | | 29 | Oct/18 | 15 | 75.74 | 75.91 | 76.23(0.01) | 76.42(-0.08) | 76.33(-0.07) | 76 | 0.4 | | 1 | 50(-4.9) | -30 | [1] | [-11] | [-26] | -24 | -58 | DR | -1.1 | OpenShort? | | (1) | -7 | -64 | -14 | -20 | -0.8,46 | 47 | | 30 | Oct/18 | 14 | 75.74 | 75.91 | 76.22(0.12) | 76.48(0.03) | 76.38(0.05) | 76.49 | 1.3 | | 1 | 55(-21.1) | 50 | [12] | [10] | [3] | 36 | -69 | UT | 0.3 | OpenLong | | (7) | 5 | 5 | 6 | 3 | 0.9,63 | 47 | | | | |
| 31 | Oct/18 | 13 | 75.74 | 75.91 | 76.13(0.12) | 76.46(0.03) | 76.34(-0.09) | 76.45 | 1.2 | | 1 | 76(-15.6) | 35 | [12] | [-4] | [2] | 27 | -105 | RG | 0.3 | Wait | | (12) | -9 | 9 | -1 | -12 | 0.7,59 | 47 | | 32 | Oct/18 | 12 | 75.74 | 75.91 | 76.04(0.11) | 76.44(0.05) | 76.41(-0.08) | 76.38 | 1.1 | | 1 | 91(-12.5) | 30 | [11] | [-3] | [-1] | 17 | -93 | DR | -0.1 | OpenShort | | (11) | -8 | 5 | -13 | -9 | 0.6,52 | 47 | | 33 | Oct/18 | 11 | 75.74 | 75.91 | 75.96(0.09) | 76.4(0.04) | 76.47(-0.07) | 76.34 | 1 | | 1 | 104(-6.4) | 25 | [9] | [-3] | [0] | 19 | -60 | RG | -0.2 | Wait | | (12) | -7 | 16 | -23 | -17 | 0.6,54 | 47 | | 34 | Oct/18 | 10 | 75.74 | 75.91 | 75.89(0.08) | 76.37(0.04) | 76.52(-0.09) | 76.22 | 0.8 | | 1 | 110(-3.1) | 0 | [8] | [-5] | [-11] | 31 | -65 | DR | -0.5 | OpenShort | | (9) | -9 | -16 | -20 | -20 | 0.5,68 | 47 | | 35 | Oct/18 | 9 | 75.74 | 75.91 | 75.83(0.04) | 76.34(0.08) | 76.59(0.01) | 76.34 | 1 | | 1 | 113(2.2) | -25 | [4] | [6] | [-20] | 55 | 31 | CR | -0.4 | HoldShort? | | (9) | 1 | -52 | -10 | -8 | 0.8,85 | 47 | | | | |
| 36 | Oct/17 | 15 | 75.75 | 75.87 | 75.8(0.04) | 76.28(0.1) | 76.58(0.14) | 76.74 | 1.7 | | 3 | 111(4.5) | 30 | [4] | [22] | [1] | 88 | 115 | UT | 0.2 | OpenLong? | | (7) | 14 | -1 | 0 | 18 | 1.5,100 | 60 | | 37 | Oct/17 | 14 | 75.75 | 75.87 | 75.77(0.05) | 76.2(0.11) | 76.47(0.2) | 76.75 | 1.7 | | 3 | 107(6.8) | 50 | [5] | [30] | [13] | 90 | 129 | UT | 0.5 | OpenLong | | (4) | 21 | 29 | 5 | 20 | 1.6,100 | 60 | | 38 | Oct/17 | 13 | 75.75 | 75.87 | 75.73(0.04) | 76.12(0.09) | 76.32(0.13) | 76.53 | 1.3 | | 3 | 100(5) | 35 | [4] | [21] | [3] | 85 | 102 | UT | 0.4 | OpenLong | | (4) | 13 | 1 | 9 | 17 | 1.4,100 | 60 | | 39 | Oct/17 | 12 | 75.75 | 75.87 | 75.7(0.01) | 76.05(0.13) | 76.22(0.18) | 76.52 | 1.3 | | 3 | 95(2.3) | 40 | [1] | [28] | [12] | 88 | 147 | UT | 0.5 | OpenLong | | (4) | 19 | 24 | 14 | 18 | 1.5,100 | 60 | | 40 | Oct/17 | 11 | 75.75 | 75.87 | 75.69(-0.04) | 75.95(0.2) | 76.08(0.12) | 76.34 | 1 | | 3 | 93(-7.7) | 0 | [-4] | [24] | [8] | 74 | 162 | UR | 0.5 | SmallShort | | (0) | 12 | 18 | 14 | -8 | 1.2,94 | 60 | | | | |
| 41 | Oct/17 | 10 | 75.75 | 75.87 | 75.72(-0.04) | 75.8(0.2) | 75.99(0.09) | 76.2 | 0.8 | | 3 | 100(-9) | 0 | [-4] | [21] | [10] | 58 | 124 | UR | 0.4 | SmallShort | | (-4) | 9 | 24 | 14 | -3 | 0.8,88 | 60 | | 42 | Oct/17 | 9 | 75.75 | 75.87 | 75.75(-0.07) | 75.65(0.19) | 75.92(0.01) | 76.02 | 0.5 | | 3 | 109(-8.7) | -25 | [-7] | [11] | [3] | 45 | 115 | UR | 0.2 | SmallShort? | | (-7) | 1 | 3 | 12 | -4 | 0.4,85 | 60 | | 43 | Oct/16 | 15 | 75.71 | 75.68 | 75.8(-0.07) | 75.51(0.15) | 75.91(0.04) | 76 | 0.5 | | -0 | 118(-16.2) | -30 | [-7] | [10] | [8] | 33 | 112 | UR | 0.1 | SmallShort? | | (-7) | 4 | 17 | 8 | 16 | 0.3,75 | 57 | | 44 | Oct/16 | 14 | 75.71 | 75.68 | 75.85(-0.08) | 75.4(0.11) | 75.88(0.08) | 75.87 | 0.3 | | -0 | 134(-6.7) | -30 | [-8] | [12] | [3] | 17 | 104 | UR | -0 | SmallShort | | (-8) | 8 | 3 | 6 | 17 | 0,67 | 57 | | 45 | Oct/16 | 13 | 75.71 | 75.68 | 75.91(-0.05) | 75.32(0.01) | 75.82(0.28) | 75.85 | 0.3 | | -0 | 141(-4.2) | 5 | [-5] | [29] | [4] | 10 | 115 | UR | 0 | SmallShort | | (-8) | 29 | -5 | 11 | 20 | -0.1,62 | 57 | | | | |
| 46 | Oct/16 | 12 | 75.71 | 75.68 | 75.95(-0.05) | 75.31(-0.05) | 75.61(0.31) | 75.89 | 0.3 | | -0 | 145(-2.7) | 5 | [-5] | [29] | [5] | 8 | 123 | UR | 0.4 | SmallShort | | (-7) | 32 | -8 | 18 | 20 | -0.1,60 | 57 | | 47 | Oct/16 | 11 | 75.71 | 75.68 | 75.99(-0.04) | 75.31(0) | 75.38(0.35) | 75.95 | 0.4 | | -0 | 148(-1.3) | 30 | [-4] | [36] | [14] | -1 | 123 | UR | 0.7 | SmallShort | | (-5) | 37 | 15 | 29 | 20 | -0,49 | 57 | | 48 | Oct/16 | 10 | 75.71 | 75.68 | 76.02(-0.05) | 75.35(-0.01) | 75.12(0.24) | 75.84 | 0.2 | | -0 | 149(-1.3) | 20 | [-5] | [23] | [12] | -23 | 95 | UR | 0.9 | SmallShort | | (-4) | 25 | 30 | -8 | 20 | -0.2,32 | 57 | | 49 | Oct/16 | 9 | 75.71 | 75.68 | 76.06(-0.07) | 75.36(-0.08) | 74.94(0.15) | 75.61 | -0.2 | | -0 | 150(-0.9) | 40 | [-7] | [10] | [38] | -47 | 52 | UR | 0.8 | SmallShort? | | (-7) | 16 | 112 | -16 | 20 | -0.5,16 | 57 | | 50 | Oct/13 | 15 | 75.72 | 75.65 | 76.11(-0.11) | 75.42(-0.28) | 74.83(-0.24) | 74.77 | -1.4 | | -5 | 151(39.1) | -50 | [-12] | [-44] | [-2] | -87 | -127 | DT | -0.1 | OpenShort? | | (-13) | -25 | 7 | -29 | 1 | -1.6,3 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|