|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 12, 2023 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $74.8100 One month high (close): $78.5500
NTAP Daily Change: -1.36% Daily StdDev 0.96% NTAP EMA_5_Trend: 0.11% 10Minute StdDev: $0.3961
Latest Price : $75.93(-1.36%) | Mon. Oct 16, 2023($0.7) Fri. Oct 13, 2023($0.8) Thu. Oct 12, 2023($0.5) Wed. Oct 11, 2023($0.5) Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.4) Fri. Oct 6, 2023($0.3) Thu. Oct 5, 2023($0.4)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.1
| | Thu. Oct. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 15 | 75.86 | 75.79 | 76.45(-0.01) | 76.64(-0.07) | 76.39(-0.26) | 75.91 | 0.1 | | -4 | 47(1.4) | -40 | [-1] | [-32] | [-8] | -68 | -128 | DT | -1.2 | OpenShort? | | (-1) | -27 | 9 | -43 | -20 | -1.3,15 | 49 | Sample size 50 Avg positive next hour return: 0.21%(56%) Avg negative next hour return: -0.33%(44%)
Daily Trend: %
Up Forces:
Down Forces: 75.79(daily_ema_10 -0.16%) 75.86(daily_ema_20 -0.07%)
Support Levels:
Resistance Levels: 76.45(hourly_sma_20 0.71%) 76.64(hourly_sma_10 0.96%)
|
| | | 2 | Oct/12 | 14 | 75.86 | 75.79 | 76.45(0) | 76.69(-0.12) | 76.59(-0.34) | 75.84 | -0 | | -4 | 45(0.4) | -45 | [0] | [-43] | [-34] | -50 | -169 | DR | -1.9 | OpenShort | | (-1) | -35 | -67 | -42 | -20 | -1.6,40 | 49 | | 3 | Oct/12 | 13 | 75.86 | 75.79 | 76.46(0.04) | 76.78(-0.04) | 76.85(-0.14) | 76.35 | 0.6 | | -4 | 45(-4.5) | -50 | [4] | [-17] | [-29] | 14 | -89 | DR | -1.3 | OpenShort | | (3) | -15 | -68 | -22 | -20 | -0.3,71 | 49 | | 4 | Oct/12 | 12 | 75.86 | 75.79 | 76.43(0.1) | 76.81(0.08) | 76.96(0.03) | 76.87 | 1.2 | | -4 | 49(-4.9) | 15 | [10] | [9] | [-7] | 62 | -36 | CR | -0.2 | HoldShort | | (9) | 3 | -13 | -10 | -8 | 1,87 | 49 | | 5 | Oct/12 | 11 | 75.86 | 75.79 | 76.35(0.1) | 76.75(0.14) | 76.94(0.07) | 76.97 | 1.3 | | -4 | 54(-3.5) | 20 | [10] | [16] | [-1] | 76 | -6 | CR | 0.1 | OpenShort | | (10) | 7 | 3 | -6 | -6 | 1.3,93 | 49 | | | | |
| 6 | Oct/12 | 10 | 75.86 | 75.79 | 76.27(0.11) | 76.64(0.1) | 76.89(0.1) | 76.95 | 1.3 | | -4 | 58(-3.8) | 15 | [12] | [18] | [-6] | 81 | 1 | CR | 0.1 | OpenShort | | (10) | 10 | -17 | -1 | -3 | 1.4,96 | 49 | | 7 | Oct/12 | 9 | 75.86 | 75.79 | 76.19(0.12) | 76.56(0.17) | 76.81(0.14) | 77.08 | 1.4 | | -4 | 62(3.7) | 45 | [13] | [26] | [9] | 93 | 31 | UT | 0.5 | OpenLong? | | (13) | 15 | 19 | 3 | 20 | 1.7,100 | 49 | | 8 | Oct/11 | 15 | 75.98 | 75.82 | 76.1(0.08) | 76.43(0.09) | 76.7(0.07) | 76.93 | 1 | | -1 | 58(8.7) | 40 | [8] | [16] | [9] | 93 | 45 | UT | 0.5 | OpenLong? | | (11) | 7 | 18 | 5 | 20 | 1.7,100 | 56 | | 9 | Oct/11 | 14 | 75.98 | 75.82 | 76.04(0.08) | 76.36(0.05) | 76.65(0.12) | 76.79 | 0.8 | | -1 | 49(2.3) | 40 | [8] | [19] | [6] | 85 | 49 | UT | 0.3 | OpenLong | | (8) | 12 | 14 | -3 | 20 | 1.6,95 | 56 | | 10 | Oct/11 | 13 | 75.98 | 75.82 | 75.98(0.08) | 76.32(0.08) | 76.56(0.21) | 76.68 | 0.7 | | -1 | 47(2.7) | 50 | [8] | [30] | [10] | 84 | 62 | UT | 0.3 | OpenLong | | (8) | 22 | 26 | -3 | 20 | 1.6,94 | 56 | | | | |
| 11 | Oct/11 | 12 | 75.98 | 75.82 | 75.92(0.07) | 76.26(0.04) | 76.4(0.12) | 76.48 | 0.5 | | -1 | 44(0.3) | 15 | [7] | [18] | [-5] | 77 | 29 | CR | 0.2 | OpenShort | | (5) | 12 | -18 | 2 | 12 | 1.3,94 | 56 | | 12 | Oct/11 | 11 | 75.98 | 75.82 | 75.87(0.09) | 76.23(0.11) | 76.31(0.2) | 76.62 | 0.7 | | -1 | 44(2.5) | 45 | [9] | [30] | [2] | 94 | 58 | UT | 0.7 | OpenLong | | (9) | 21 | -7 | 21 | 10 | 1.8,99 | 56 | | 13 | Oct/11 | 10 | 75.98 | 75.82 | 75.8(0.09) | 76.15(0.13) | 76.16(0.11) | 76.67 | 0.7 | | -1 | 41(3.5) | 50 | [9] | [22] | [18] | 92 | 45 | UT | 1.3 | OpenLong | | (9) | 11 | 43 | 14 | 20 | 2.2,87 | 56 | | 14 | Oct/11 | 9 | 75.98 | 75.82 | 75.73(0.04) | 76.05(0.12) | 76.16(0) | 76.34 | 0.4 | | -1 | 38(2.8) | 35 | [4] | [9] | [20] | 70 | 39 | UT | 0.7 | OpenLong? | | (8) | 0 | 59 | 4 | -1 | 1.7,77 | 56 | | 15 | Oct/10 | 15 | 76.01 | 75.61 | 75.7(0.01) | 75.96(0.08) | 76.08(-0.05) | 75.89 | -0.1 | | -5 | 35(3.5) | -50 | [1] | [-0] | [-10] | 31 | 7 | DR | -0.6 | OpenShort? | | (1) | -5 | -14 | -19 | -20 | 0.6,66 | 47 | | | | |
| 16 | Oct/10 | 14 | 76.01 | 75.61 | 75.69(0.04) | 75.9(0.11) | 76.12(-0.04) | 76 | -0 | | -5 | 32(-0.1) | -20 | [4] | [3] | [-2] | 49 | -13 | CR | -0.4 | HoldShort | | (1) | -4 | 5 | -17 | -12 | 0.9,76 | 47 | | 17 | Oct/10 | 13 | 76.01 | 75.61 | 75.66(0.07) | 75.82(0.07) | 76.15(0.03) | 75.96 | -0 | | -5 | 32(-2.1) | -10 | [7] | [9] | [-13] | 59 | -25 | CR | -0.6 | HoldShort | | (5) | 3 | -34 | -11 | -1 | 0.9,86 | 47 | | 18 | Oct/10 | 12 | 76.01 | 75.61 | 75.61(0.09) | 75.77(0.08) | 76.13(0.14) | 76.22 | 0.2 | | -5 | 34(-0.7) | 10 | [9] | [21] | [-4] | 88 | 22 | CR | 0.3 | OpenShort | | (8) | 15 | -13 | -6 | 20 | 1.7,95 | 47 | | 19 | Oct/10 | 9 | 76.01 | 75.61 | 75.54(0.08) | 75.71(0.09) | 76.02(0.24) | 76.32 | 0.3 | | -5 | 34(2.1) | 40 | [8] | [32] | [14] | 101 | 79 | UT | 0.8 | HoldLong? | | (11) | 25 | 29 | 8 | 20 | 2.1,98 | 47 | | 20 | Oct/9 | 15 | 76.12 | 75.52 | 75.48(0.07) | 75.64(0.07) | 75.84(0.22) | 76.1 | -0 | | -8 | 32(5.8) | 0 | [7] | [28] | [2] | 93 | 64 | RG | 0.8 | SmallShort? | | (8) | 23 | -9 | 15 | 20 | 1.8,98 | 47 | | | | |
| 21 | Oct/9 | 14 | 76.12 | 75.52 | 75.43(0.05) | 75.59(0.11) | 75.67(0.25) | 76.17 | 0 | | -8 | 27(4.3) | 10 | [5] | [32] | [22] | 107 | 113 | RG | 1.6 | SmallShort | | (5) | 25 | 42 | 34 | 20 | 2.4,97 | 47 | | 22 | Oct/9 | 13 | 76.12 | 75.52 | 75.39(0.05) | 75.51(0.08) | 75.48(0.09) | 75.85 | -0.2 | | -8 | 22(0.3) | 10 | [5] | [14] | [13] | 78 | 32 | RG | 1.4 | SmallShort | | (4) | 9 | 24 | 24 | 15 | 1.8,83 | 47 | | 23 | Oct/9 | 12 | 76.12 | 75.52 | 75.35(0.05) | 75.45(0.05) | 75.41(0.03) | 75.67 | -0.4 | | -8 | 22(-1) | 10 | [5] | [7] | [15] | 48 | -3 | RG | 1 | SmallShort | | (5) | 3 | 37 | 12 | 5 | 1.3,65 | 47 | | 24 | Oct/9 | 11 | 76.12 | 75.52 | 75.31(0.03) | 75.41(-0.05) | 75.39(-0.07) | 75.39 | -0.6 | | -8 | 23(-0.9) | -30 | [3] | [-9] | [2] | 6 | -38 | RG | 0 | Wait | | (3) | -7 | 11 | -14 | 11 | 0.3,48 | 47 | | 25 | Oct/9 | 10 | 76.12 | 75.52 | 75.29(0.04) | 75.45(-0.05) | 75.44(-0.08) | 75.31 | -0.7 | | -8 | 24(-1.7) | -25 | [4] | [-10] | [0] | 7 | -60 | RG | -0.5 | Wait | | (3) | -8 | 11 | -19 | -5 | 0.1,54 | 47 | | | | |
| 26 | Oct/9 | 9 | 76.12 | 75.52 | 75.26(0.03) | 75.49(-0.01) | 75.5(-0.05) | 75.23 | -0.8 | | -8 | 26(-2) | -50 | [3] | [-5] | [-16] | 12 | -43 | DR | -0.9 | OpenShort? | | (4) | -5 | -34 | -16 | -20 | -0.1,64 | 47 | | 27 | Oct/6 | 15 | 76.24 | 75.46 | 75.24(0.04) | 75.5(0.07) | 75.54(0.07) | 75.49 | -0.6 | | -11 | 28(2.6) | -45 | [4] | [10] | [-6] | 47 | 7 | CR | -0.2 | HoldShort? | | (5) | 7 | -12 | -4 | -16 | 0.8,77 | 42 | | 28 | Oct/6 | 14 | 76.24 | 75.46 | 75.21(0.05) | 75.45(0.09) | 75.49(0.08) | 75.58 | -0.5 | | -11 | 25(-0.3) | -25 | [5] | [12] | [1] | 64 | 20 | RG | 0.3 | Wait | | (4) | 8 | 0 | 11 | -5 | 1.2,84 | 42 | | 29 | Oct/6 | 13 | 76.24 | 75.46 | 75.17(0.07) | 75.38(0.09) | 75.43(-0.05) | 75.58 | -0.5 | | -11 | 25(-0.3) | -30 | [7] | [-0] | [-2] | 60 | -33 | DR | 0.5 | OpenShort | | (5) | -5 | -11 | 8 | 1 | 1.3,77 | 42 | | 30 | Oct/6 | 12 | 76.24 | 75.46 | 75.12(0.04) | 75.31(0.05) | 75.47(0.01) | 75.66 | -0.4 | | -11 | 26(2.2) | -15 | [4] | [3] | [15] | 59 | 32 | RG | 0.6 | Wait | | (8) | 1 | 37 | 3 | 20 | 1.6,69 | 42 | | | | |
| 31 | Oct/6 | 11 | 76.24 | 75.46 | 75.09(0.01) | 75.27(-0.01) | 75.47(0) | 75.38 | -0.7 | | -11 | 23(0.2) | -50 | [1] | [-2] | [2] | 31 | 30 | RG | -0.3 | Wait | | (1) | 0 | 13 | -24 | 15 | 1,56 | 42 | | 32 | Oct/6 | 10 | 76.24 | 75.46 | 75.08(0.01) | 75.28(0.05) | 75.46(0.08) | 75.28 | -0.7 | | -11 | 23(0.3) | -40 | [1] | [9] | [-2] | 36 | 40 | CR | -0.6 | HoldShort | | (1) | 8 | 3 | -13 | -11 | 0.7,68 | 42 | | 33 | Oct/6 | 9 | 76.24 | 75.46 | 75.07(-0.03) | 75.24(0.05) | 75.4(0.11) | 75.26 | -0.8 | | -11 | 23(-0.8) | -50 | [-3] | [11] | [-21] | 49 | 88 | RG | -0.5 | Wait? | | (0) | 11 | -65 | 9 | -9 | 0.6,84 | 42 | | 34 | Oct/5 | 15 | 76.4 | 75.5 | 75.07(0) | 75.2(0.11) | 75.32(0.21) | 75.75 | -0.5 | | -12 | 24(0.2) | -25 | [0] | [25] | [12] | 102 | 143 | UR | 1.4 | SmallShort? | | (3) | 21 | 9 | 41 | 20 | 2.2,97 | 32 | | 35 | Oct/5 | 14 | 76.4 | 75.5 | 75.07(0) | 75.12(0.12) | 75.16(0.12) | 75.68 | -0.5 | | -12 | 23(-0.7) | -15 | [0] | [17] | [24] | 74 | 110 | UR | 1.6 | SmallShort | | (-1) | 12 | 48 | 35 | 20 | 1.8,79 | 32 | | | | |
| 36 | Oct/5 | 13 | 76.4 | 75.5 | 75.09(-0.04) | 75.03(0.08) | 75.07(-0.03) | 75.32 | -0.8 | | -12 | 24(-1.9) | -45 | [-4] | [-1] | [17] | 23 | 63 | DP | 0.8 | OpenShort | | (-4) | -3 | 43 | 13 | 8 | 0.7,55 | 32 | | 37 | Oct/5 | 12 | 76.4 | 75.5 | 75.12(-0.05) | 75.03(0) | 75.07(0) | 75 | -1 | | -12 | 26(-2.8) | -50 | [-5] | [-2] | [4] | -21 | 30 | DP | -0.3 | OpenShort | | (-4) | 0 | 16 | -8 | 1 | -0.3,37 | 32 | | 38 | Oct/5 | 11 | 76.4 | 75.5 | 75.16(-0.07) | 74.97(0.01) | 75.09(0.01) | 74.88 | -1.1 | | -12 | 29(-1.6) | -50 | [-7] | [-1] | [-5] | -30 | 33 | DT | -0.5 | OpenShort | | (-8) | 1 | -8 | -6 | -13 | -0.7,38 | 32 | | 39 | Oct/5 | 10 | 76.4 | 75.5 | 75.21(-0.08) | 74.96(0.04) | 75.08(-0.03) | 74.94 | -1.1 | | -12 | 30(-1.6) | -50 | [-8] | [-4] | [-14] | -16 | 33 | DT | -0.3 | OpenShort | | (-7) | -3 | -44 | 10 | -11 | -0.6,49 | 32 | | 40 | Oct/5 | 9 | 76.4 | 75.5 | 75.27(-0.01) | 74.93(0.03) | 75.1(0.15) | 75.27 | -0.8 | | -12 | 32(-0.6) | -40 | [-1] | [15] | [1] | 3 | 48 | UR | 0.4 | SmallShort? | | (-4) | 15 | -16 | 21 | 20 | 0,53 | 32 | | | | |
| 41 | Oct/4 | 15 | 76.56 | 75.54 | 75.28(-0.03) | 74.91(0.03) | 74.99(0.19) | 75.39 | -0.8 | | -15 | 33(2.2) | -15 | [-3] | [18] | [24] | -12 | 88 | UR | 0.9 | SmallShort? | | (-3) | 19 | 56 | 16 | 20 | 0.2,33 | 26 | | 42 | Oct/4 | 14 | 76.56 | 75.54 | 75.3(-0.07) | 74.89(-0.01) | 74.85(0.01) | 74.97 | -1 | | -15 | 30(-0.8) | -50 | [-7] | [-3] | [8] | -47 | 33 | DP | 0.3 | OpenShort | | (-5) | 1 | 17 | 9 | 12 | -0.7,21 | 26 | | 43 | Oct/4 | 13 | 76.56 | 75.54 | 75.35(-0.07) | 74.9(-0.09) | 74.84(0.01) | 74.84 | -1.1 | | -15 | 31(0.5) | -50 | [-7] | [-7] | [-3] | -61 | 3 | DT | 0 | OpenShort | | (-8) | 1 | -16 | 7 | 13 | -1.1,17 | 26 | | 44 | Oct/4 | 12 | 76.56 | 75.54 | 75.4(-0.05) | 74.97(-0.12) | 74.83(0.09) | 74.96 | -1.1 | | -15 | 31(0.2) | -50 | [-5] | [-0] | [10] | -60 | 13 | UR | 0.3 | SmallShort | | (-5) | 9 | 21 | 6 | 20 | -0.9,13 | 26 | | 45 | Oct/4 | 11 | 76.56 | 75.54 | 75.44(-0.08) | 75.06(-0.13) | 74.76(-0.08) | 74.8 | -1.2 | | -15 | 31(0.4) | -50 | [-8] | [-18] | [6] | -73 | -20 | DP | 0.1 | OpenShort | | (-7) | -8 | 12 | 8 | 3 | -1.4,12 | 26 | | | | |
| 46 | Oct/4 | 10 | 76.56 | 75.54 | 75.5(-0.11) | 75.16(-0.15) | 74.82(-0.17) | 74.71 | -1.2 | | -15 | 30(1.1) | -50 | [-11] | [-29] | [-9] | -83 | -32 | DT | -0.2 | OpenShort | | (-9) | -17 | -28 | 8 | -15 | -1.7,10 | 26 | | 47 | Oct/4 | 9 | 76.56 | 75.54 | 75.58(-0.11) | 75.27(-0.12) | 74.95(-0.01) | 74.92 | -1.1 | | -15 | 29(-1.9) | -50 | [-11] | [-12] | [9] | -79 | 18 | DP | -0.1 | OpenShort? | | (-9) | -1 | 23 | 5 | 1 | -1.5,9 | 26 | | 48 | Oct/3 | 15 | 76.78 | 75.62 | 75.66(-0.12) | 75.36(-0.15) | 74.96(-0.19) | 74.75 | -1.3 | | -16 | 31(2) | -50 | [-12] | [-32] | [-4] | -96 | -47 | DT | -0.4 | OpenShort? | | (-13) | -19 | 12 | -32 | -20 | -1.9,2 | 28 | | 49 | Oct/3 | 14 | 76.78 | 75.62 | 75.75(-0.12) | 75.47(-0.17) | 75.1(-0.36) | 74.66 | -1.3 | | -16 | 29(4) | -50 | [-12] | [-50] | [-28] | -107 | -110 | DT | -1 | HoldShort | | (-13) | -36 | -56 | -36 | -20 | -2.4,3 | 28 | | 50 | Oct/3 | 13 | 76.78 | 75.62 | 75.84(-0.07) | 75.6(-0.07) | 75.37(-0.16) | 75.08 | -1.1 | | -16 | 25(1.3) | -50 | [-7] | [-24] | [-13] | -95 | -70 | DT | -0.7 | OpenShort | | (-8) | -16 | -16 | -32 | -20 | -1.9,3 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|