|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 6, 2023 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $74.8100 One month high (close): $79.8600
NTAP Daily Change: -0.09% Daily StdDev 1% NTAP EMA_5_Trend: -0.15% 10Minute StdDev: $0.3461
Latest Price : $75.46(-0.09%) | Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.4) Fri. Oct 6, 2023($0.3) Thu. Oct 5, 2023($0.4) Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($0.4) Mon. Oct 2, 2023($0.3) Fri. Sep 29, 2023($0.6)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.6
| | Fri. Oct. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 15 | 76.24 | 75.46 | 75.24(0.04) | 75.5(0.07) | 75.54(0.07) | 75.49 | -0.6 | | -11 | 25(-0.1) | -45 | [4] | [10] | [-6] | 47 | 7 | CR | -0.2 | HoldShort? | | (5) | 7 | -12 | -4 | -16 | 0.8,77 | 42 | Sample size 50 Avg positive next hour return: 0.17%(36%) Avg negative next hour return: -0.31%(64%)
Daily Trend: %
Up Forces: 75.5(hourly_sma_10 0.01%)
Down Forces: 75.46(daily_ema_10 -0.04%)
Support Levels: 75.24(weak_hourly_sma_20 -0.33%)
Resistance Levels: 76.24(daily_ema_20 0.99%)
|
| | | 2 | Oct/6 | 14 | 76.24 | 75.46 | 75.21(0.05) | 75.45(0.09) | 75.49(0.08) | 75.58 | -0.5 | | -11 | 25(-0.3) | -25 | [5] | [12] | [1] | 64 | 20 | RG | 0.3 | Wait | | (4) | 8 | 0 | 11 | -5 | 1.2,84 | 42 | | 3 | Oct/6 | 13 | 76.24 | 75.46 | 75.17(0.07) | 75.38(0.09) | 75.43(-0.05) | 75.58 | -0.5 | | -11 | 25(-0.3) | -30 | [7] | [-0] | [-2] | 60 | -33 | DR | 0.5 | OpenShort | | (5) | -5 | -11 | 8 | 1 | 1.3,77 | 42 | | 4 | Oct/6 | 12 | 76.24 | 75.46 | 75.12(0.04) | 75.31(0.05) | 75.47(0.01) | 75.66 | -0.4 | | -11 | 26(2.2) | -15 | [4] | [3] | [15] | 59 | 32 | RG | 0.6 | Wait | | (8) | 1 | 37 | 3 | 20 | 1.6,69 | 42 | | 5 | Oct/6 | 11 | 76.24 | 75.46 | 75.09(0.01) | 75.27(-0.01) | 75.47(0) | 75.38 | -0.7 | | -11 | 23(0.2) | -50 | [1] | [-2] | [2] | 31 | 30 | RG | -0.3 | Wait | | (1) | 0 | 13 | -24 | 15 | 1,56 | 42 | | | | |
| 6 | Oct/6 | 10 | 76.24 | 75.46 | 75.08(0.01) | 75.28(0.05) | 75.46(0.08) | 75.28 | -0.7 | | -11 | 23(0.3) | -40 | [1] | [9] | [-2] | 36 | 40 | CR | -0.6 | HoldShort | | (1) | 8 | 3 | -13 | -11 | 0.7,68 | 42 | | 7 | Oct/6 | 9 | 76.24 | 75.46 | 75.07(-0.03) | 75.24(0.05) | 75.4(0.11) | 75.26 | -0.8 | | -11 | 23(-0.8) | -50 | [-3] | [11] | [-21] | 49 | 88 | RG | -0.5 | Wait? | | (0) | 11 | -65 | 9 | -9 | 0.6,84 | 42 | | 8 | Oct/5 | 15 | 76.4 | 75.5 | 75.07(0) | 75.2(0.11) | 75.32(0.21) | 75.75 | -0.5 | | -12 | 24(0.2) | -25 | [0] | [25] | [12] | 102 | 143 | UR | 1.4 | SmallShort? | | (3) | 21 | 9 | 41 | 20 | 2.2,97 | 32 | | 9 | Oct/5 | 14 | 76.4 | 75.5 | 75.07(0) | 75.12(0.12) | 75.16(0.12) | 75.68 | -0.5 | | -12 | 23(-0.7) | -15 | [0] | [17] | [24] | 74 | 110 | UR | 1.6 | SmallShort | | (-1) | 12 | 48 | 35 | 20 | 1.8,79 | 32 | | 10 | Oct/5 | 13 | 76.4 | 75.5 | 75.09(-0.04) | 75.03(0.08) | 75.07(-0.03) | 75.32 | -0.8 | | -12 | 24(-1.9) | -45 | [-4] | [-1] | [17] | 23 | 63 | DP | 0.8 | OpenShort | | (-4) | -3 | 43 | 13 | 8 | 0.7,55 | 32 | | | | |
| 11 | Oct/5 | 12 | 76.4 | 75.5 | 75.12(-0.05) | 75.03(0) | 75.07(0) | 75 | -1 | | -12 | 26(-2.8) | -50 | [-5] | [-2] | [4] | -21 | 30 | DP | -0.3 | OpenShort | | (-4) | 0 | 16 | -8 | 1 | -0.3,37 | 32 | | 12 | Oct/5 | 11 | 76.4 | 75.5 | 75.16(-0.07) | 74.97(0.01) | 75.09(0.01) | 74.88 | -1.1 | | -12 | 29(-1.6) | -50 | [-7] | [-1] | [-5] | -30 | 33 | DT | -0.5 | OpenShort | | (-8) | 1 | -8 | -6 | -13 | -0.7,38 | 32 | | 13 | Oct/5 | 10 | 76.4 | 75.5 | 75.21(-0.08) | 74.96(0.04) | 75.08(-0.03) | 74.94 | -1.1 | | -12 | 30(-1.6) | -50 | [-8] | [-4] | [-14] | -16 | 33 | DT | -0.3 | OpenShort | | (-7) | -3 | -44 | 10 | -11 | -0.6,49 | 32 | | 14 | Oct/5 | 9 | 76.4 | 75.5 | 75.27(-0.01) | 74.93(0.03) | 75.1(0.15) | 75.27 | -0.8 | | -12 | 32(-0.6) | -40 | [-1] | [15] | [1] | 3 | 48 | UR | 0.4 | SmallShort? | | (-4) | 15 | -16 | 21 | 20 | 0,53 | 32 | | 15 | Oct/4 | 15 | 76.56 | 75.54 | 75.28(-0.03) | 74.91(0.03) | 74.99(0.19) | 75.39 | -0.8 | | -15 | 33(2.2) | -15 | [-3] | [18] | [24] | -12 | 88 | UR | 0.9 | SmallShort? | | (-3) | 19 | 56 | 16 | 20 | 0.2,33 | 26 | | | | |
| 16 | Oct/4 | 14 | 76.56 | 75.54 | 75.3(-0.07) | 74.89(-0.01) | 74.85(0.01) | 74.97 | -1 | | -15 | 30(-0.8) | -50 | [-7] | [-3] | [8] | -47 | 33 | DP | 0.3 | OpenShort | | (-5) | 1 | 17 | 9 | 12 | -0.7,21 | 26 | | 17 | Oct/4 | 13 | 76.56 | 75.54 | 75.35(-0.07) | 74.9(-0.09) | 74.84(0.01) | 74.84 | -1.1 | | -15 | 31(0.5) | -50 | [-7] | [-7] | [-3] | -61 | 3 | DT | 0 | OpenShort | | (-8) | 1 | -16 | 7 | 13 | -1.1,17 | 26 | | 18 | Oct/4 | 12 | 76.56 | 75.54 | 75.4(-0.05) | 74.97(-0.12) | 74.83(0.09) | 74.96 | -1.1 | | -15 | 31(0.2) | -50 | [-5] | [-0] | [10] | -60 | 13 | UR | 0.3 | SmallShort | | (-5) | 9 | 21 | 6 | 20 | -0.9,13 | 26 | | 19 | Oct/4 | 11 | 76.56 | 75.54 | 75.44(-0.08) | 75.06(-0.13) | 74.76(-0.08) | 74.8 | -1.2 | | -15 | 31(0.4) | -50 | [-8] | [-18] | [6] | -73 | -20 | DP | 0.1 | OpenShort | | (-7) | -8 | 12 | 8 | 3 | -1.4,12 | 26 | | 20 | Oct/4 | 10 | 76.56 | 75.54 | 75.5(-0.11) | 75.16(-0.15) | 74.82(-0.17) | 74.71 | -1.2 | | -15 | 30(1.1) | -50 | [-11] | [-29] | [-9] | -83 | -32 | DT | -0.2 | OpenShort | | (-9) | -17 | -28 | 8 | -15 | -1.7,10 | 26 | | | | |
| 21 | Oct/4 | 9 | 76.56 | 75.54 | 75.58(-0.11) | 75.27(-0.12) | 74.95(-0.01) | 74.92 | -1.1 | | -15 | 29(-1.9) | -50 | [-11] | [-12] | [9] | -79 | 18 | DP | -0.1 | OpenShort? | | (-9) | -1 | 23 | 5 | 1 | -1.5,9 | 26 | | 22 | Oct/3 | 15 | 76.78 | 75.62 | 75.66(-0.12) | 75.36(-0.15) | 74.96(-0.19) | 74.75 | -1.3 | | -16 | 31(2) | -50 | [-12] | [-32] | [1] | -96 | -47 | DP | -0.4 | OpenShort? | | (-13) | -19 | 12 | -1 | -20 | -1.9,2 | 28 | | 23 | Oct/3 | 14 | 76.78 | 75.62 | 75.75(-0.12) | 75.47(-0.17) | 75.1(-0.36) | 74.66 | -1.3 | | -16 | 29(4) | -50 | [-12] | [-50] | [-22] | -107 | -110 | DT | -1 | HoldShort | | (-13) | -36 | -56 | -2 | -20 | -2.4,3 | 28 | | 24 | Oct/3 | 13 | 76.78 | 75.62 | 75.84(-0.07) | 75.6(-0.07) | 75.37(-0.16) | 75.08 | -1.1 | | -16 | 25(1.3) | -50 | [-7] | [-24] | [-9] | -95 | -70 | DT | -0.7 | OpenShort | | (-8) | -16 | -16 | -5 | -20 | -1.9,3 | 28 | | 25 | Oct/3 | 12 | 76.78 | 75.62 | 75.89(-0.08) | 75.65(-0.09) | 75.49(-0.15) | 75.2 | -1 | | -16 | 24(2) | -50 | [-8] | [-24] | [-1] | -94 | -47 | DT | -0.8 | OpenShort | | (-8) | -15 | 11 | -16 | -20 | -1.9,4 | 28 | | | | |
| 26 | Oct/3 | 11 | 76.78 | 75.62 | 75.95(-0.09) | 75.72(-0.11) | 75.6(-0.22) | 75.12 | -1.1 | | -16 | 22(2.7) | -50 | [-9] | [-32] | [-21] | -101 | -75 | DT | -1.4 | HoldShort | | (-8) | -22 | -48 | -14 | -20 | -2.4,9 | 28 | | 27 | Oct/3 | 10 | 76.78 | 75.62 | 76.02(-0.05) | 75.8(-0.03) | 75.77(-0.07) | 75.48 | -0.8 | | -16 | 19(0.2) | -50 | [-5] | [-12] | [-21] | -81 | -37 | DT | -1 | HoldShort | | (-7) | -7 | -55 | -8 | -18 | -1.8,14 | 28 | | 28 | Oct/3 | 9 | 76.78 | 75.62 | 76.06(-0.01) | 75.82(0.01) | 75.82(-0.03) | 75.9 | -0.6 | | -16 | 19(0.3) | -50 | [-1] | [-5] | [5] | -47 | -17 | DP | 0.3 | OpenShort? | | (-4) | -3 | 17 | -5 | 3 | -0.5,16 | 28 | | 29 | Oct/2 | 15 | 77.01 | 75.75 | 76.07(0.01) | 75.81(-0.05) | 75.84(0.03) | 75.77 | -0.8 | | -13 | 18(-1.9) | -35 | [1] | [-0] | [1] | -58 | -43 | RG | -0.2 | Wait? | | (-3) | 3 | 5 | -7 | 3 | -1,17 | 30 | | 30 | Oct/2 | 14 | 77.01 | 75.75 | 76.06(0.05) | 75.85(-0.07) | 75.82(-0.03) | 75.73 | -0.8 | | -13 | 20(-4.9) | -30 | [5] | [-6] | [-9] | -57 | -99 | DR | -0.3 | OpenShort | | (1) | -3 | -25 | -9 | 8 | -1.1,21 | 30 | | | | |
| 31 | Oct/2 | 13 | 77.01 | 75.75 | 76.02(0.07) | 75.9(-0.08) | 75.82(0) | 75.92 | -0.7 | | -13 | 25(-4.6) | -10 | [7] | [-3] | [3] | -31 | -81 | RG | 0.2 | Wait | | (7) | 0 | 7 | -1 | 13 | -0.3,27 | 30 | | 32 | Oct/2 | 12 | 77.01 | 75.75 | 75.97(0.08) | 75.96(-0.08) | 75.84(0.03) | 75.87 | -0.7 | | -13 | 30(-5) | -10 | [8] | [0] | [-2] | -38 | -84 | DR | 0.1 | OpenShort | | (7) | 3 | -5 | -10 | 13 | -0.2,17 | 30 | | 33 | Oct/2 | 11 | 77.01 | 75.75 | 75.91(0.07) | 76.02(-0.07) | 75.82(0.04) | 75.91 | -0.7 | | -13 | 35(-2.6) | 5 | [7] | [1] | [10] | -29 | -61 | RG | 0.2 | Wait | | (9) | 4 | 34 | -11 | 1 | 0,21 | 30 | | 34 | Oct/2 | 10 | 77.01 | 75.75 | 75.91(0) | 76.07(-0.11) | 75.79(-0.14) | 75.65 | -0.9 | | -13 | 37(-0.6) | -50 | [0] | [-20] | [-12] | -28 | -65 | DR | -0.2 | OpenShort | | (4) | -14 | -25 | -12 | -20 | -0.4,32 | 30 | | 35 | Oct/2 | 9 | 77.01 | 75.75 | 75.86(0.03) | 76.15(-0.04) | 75.9(-0.07) | 75.84 | -0.8 | | -13 | 38(-0.1) | -50 | [3] | [-9] | [-6] | -8 | -48 | DR | -0.1 | OpenShort? | | (4) | -7 | -11 | -9 | -12 | -0,42 | 30 | | | | |
| 36 | Sep/29 | 15 | 77.1 | 75.79 | 75.84(0.03) | 76.18(-0.07) | 75.95(-0.17) | 75.92 | -0.8 | | -13 | 38(-0.7) | -45 | [3] | [-22] | [3] | 4 | -63 | RG | -0.1 | Wait? | | (3) | -17 | 17 | -15 | -8 | 0.1,51 | 30 | | 37 | Sep/29 | 14 | 77.1 | 75.79 | 75.82(0.05) | 76.23(-0.09) | 76.08(-0.18) | 75.79 | -0.9 | | -13 | 39(-1.9) | -45 | [5] | [-23] | [-3] | 9 | -97 | DR | -0.5 | OpenShort | | (1) | -18 | 7 | -20 | -20 | -0.1,61 | 30 | | 38 | Sep/29 | 13 | 77.1 | 75.79 | 75.78(0.04) | 76.3(-0.05) | 76.22(-0.18) | 75.74 | -0.9 | | -13 | 41(-1.3) | -50 | [4] | [-21] | [-22] | 18 | -96 | DR | -0.8 | OpenShort | | (5) | -18 | -45 | -22 | -20 | -0.1,70 | 30 | | 39 | Sep/29 | 12 | 77.1 | 75.79 | 75.75(0.05) | 76.34(0.08) | 76.36(-0.05) | 76.08 | -0.7 | | -13 | 42(-0.2) | -50 | [5] | [-1] | [-13] | 50 | -24 | DR | -0.4 | OpenShort | | (7) | -5 | -24 | -11 | -20 | 0.5,87 | 30 | | 40 | Sep/29 | 11 | 77.1 | 75.79 | 75.71(0.07) | 76.28(0.17) | 76.36(0) | 76.26 | -0.6 | | -13 | 42(0.5) | -40 | [7] | [9] | [-16] | 68 | -1 | CR | -0.2 | HoldShort | | (7) | 0 | -37 | -4 | -20 | 0.9,95 | 30 | | | | |
| 41 | Sep/29 | 10 | 77.1 | 75.79 | 75.66(0.08) | 76.15(0.21) | 76.4(0.01) | 76.54 | -0.4 | | -13 | 42(1.6) | -20 | [8] | [12] | [1] | 84 | 41 | RG | 0.2 | Wait | | (9) | 1 | 5 | 1 | -14 | 1.4,99 | 30 | | 42 | Sep/29 | 9 | 77.1 | 75.79 | 75.6(0.07) | 75.99(0.25) | 76.39(0.01) | 76.5 | -0.4 | | -13 | 40(2.7) | -20 | [7] | [14] | [4] | 83 | 51 | RG | 0.2 | Wait? | | (8) | 1 | 13 | -1 | 1 | 1.5,95 | 30 | | 43 | Sep/28 | 15 | 77.14 | 75.94 | 75.55(0.07) | 75.8(0.19) | 76.38(0.08) | 76.4 | -0.5 | | -12 | 37(1.8) | -15 | [7] | [18] | [5] | 79 | 59 | RG | 0 | Wait? | | (7) | 8 | 16 | -9 | 12 | 1.5,91 | 29 | | 44 | Sep/28 | 14 | 77.14 | 75.94 | 75.5(0.07) | 75.66(0.12) | 76.32(0.22) | 76.28 | -0.6 | | -12 | 36(2.1) | -10 | [7] | [28] | [2] | 80 | 85 | RG | -0.1 | Wait | | (7) | 22 | 3 | -11 | 20 | 1.5,92 | 29 | | 45 | Sep/28 | 13 | 77.14 | 75.94 | 75.45(0.05) | 75.57(0.09) | 76.15(0.33) | 76.26 | -0.6 | | -12 | 34(2.3) | -25 | [5] | [37] | [-5] | 86 | 143 | CR | 0.2 | OpenShort | | (5) | 33 | -26 | 2 | 20 | 1.6,96 | 29 | | | | |
| 46 | Sep/28 | 12 | 77.14 | 75.94 | 75.41(0.05) | 75.5(0.12) | 75.9(0.42) | 76.46 | -0.5 | | -12 | 31(4.4) | 0 | [5] | [47] | [10] | 105 | 195 | RG | 1.2 | SmallShort | | (7) | 42 | -1 | 33 | 20 | 2.2,100 | 29 | | 47 | Sep/28 | 11 | 77.14 | 75.94 | 75.37(0.04) | 75.41(0.21) | 75.58(0.48) | 76.47 | -0.4 | | -12 | 27(4.9) | -5 | [4] | [58] | [30] | 112 | 230 | RG | 2.2 | SmallShort | | (7) | 48 | 46 | 58 | 20 | 2.7,94 | 29 | | 48 | Sep/28 | 10 | 77.14 | 75.94 | 75.34(0.01) | 75.25(0.13) | 75.22(0.32) | 76.12 | -0.7 | | -12 | 22(0.2) | -20 | [1] | [37] | [38] | 81 | 170 | RG | 2.7 | SmallShort | | (1) | 32 | 87 | 27 | 20 | 2.4,71 | 29 | | 49 | Sep/28 | 9 | 77.14 | 75.94 | 75.33(-0.05) | 75.15(0.01) | 75.22(0) | 75.46 | -1.1 | | -12 | 22(-3.3) | -40 | [-5] | [-3] | [23] | 5 | 70 | DP | 1.5 | OpenShort? | | (-4) | 0 | 65 | 2 | 17 | 0.4,45 | 29 | | 50 | Sep/27 | 15 | 77.16 | 76.13 | 75.37(-0.08) | 75.14(-0.03) | 74.98(-0.16) | 74.97 | -1.5 | | -13 | 25(-2) | -50 | [-8] | [-23] | [-1] | -61 | -10 | DT | -0 | OpenShort? | | (-8) | -16 | 9 | -20 | -4 | -1.1,17 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|