|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $60.7350 One month high (close): $67.9600
NTAP Daily Change: 0.08% Daily StdDev 1.58% NTAP EMA_5_Trend: -1.34% 10Minute StdDev: $0.3557
Latest Price : $63.27(0.08%) | Wed. Apr 26, 2023($0.4) Tue. Apr 25, 2023($0.6) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.4) Thu. Apr 20, 2023($1.3) Wed. Apr 19, 2023($0.8) Tue. Apr 18, 2023($0.3) Mon. Apr 17, 2023($0.5)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -0.6
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 15 | 64.41 | 65.7 | 63.31(-0.06) | (0) | 63.13(0.03) | 63.24 | -0.6 | | 9 | 15(-1.9) | 35 | [-4] | [-0] | [7] | -13 | 53 | UR | 0.4 | SmallShort? | | (-1) | 2 | 12 | 15 | 10 | -0.2,42 | 49 | Sample size 33 Avg positive next hour return: 0.5%(67%) Avg negative next hour return: -0.26%(33%)
Daily Trend: %
Up Forces: 64.41(daily_ema_20 1.85%)
Down Forces:
Support Levels:
Resistance Levels: 63.31(hourly_sma_20 0.11%) 65.7(weak_daily_ema_10 3.89%)
|
| | | 2 | Apr/24 | 14 | 64.41 | 65.7 | 63.35(-0.24) | 63.11(-0.02) | 63.11(0.05) | 63.13 | -0.6 | | 9 | 17(-17.4) | -15 | [-15] | [-2] | [-0] | -44 | 205 | DT | 0.1 | OpenShort | | (-5) | 3 | -5 | 6 | 6 | -0.6,21 | 49 | | 3 | Apr/24 | 13 | 64.41 | 65.7 | 63.5(-0.22) | 63.12(-0.02) | 63.08(0.03) | 63.18 | -0.6 | | 9 | 34(-9.1) | -0 | [-14] | [-3] | [7] | -49 | 162 | RG | 0.1 | Wait | | (-17) | 2 | 17 | 5 | 8 | -0.4,11 | 49 | | 4 | Apr/24 | 12 | 64.41 | 65.7 | 63.64(-0.25) | 63.13(-0.02) | 63.06(-0.05) | 63.02 | -0.7 | | 9 | 44(-6) | -10 | [-16] | [-9] | [-1] | -59 | 121 | DT | -0 | OpenShort | | (-17) | -3 | -5 | 5 | -2 | -0.7,9 | 49 | | 5 | Apr/24 | 11 | 64.41 | 65.7 | 63.8(-0.23) | 63.14(-0.05) | 63.09(-0.02) | 63.07 | -0.6 | | 9 | 50(-4.7) | -15 | [-15] | [-8] | [-3] | -61 | 100 | DT | -0 | OpenShort | | (-17) | -1 | -10 | 4 | -5 | -0.7,7 | 49 | | | | |
| 6 | Apr/24 | 10 | 64.41 | 65.7 | 63.95(-0.23) | 63.17(-0.11) | 63.09(0) | 63.16 | -0.6 | | 9 | 54(-4.6) | 5 | [-15] | [-8] | [9] | -63 | 95 | RG | 0.1 | Wait | | (-16) | 0 | 20 | 4 | 20 | -0.7,5 | 49 | | 7 | Apr/24 | 9 | 64.41 | 65.7 | 64.1(-0.26) | 63.24(-0.19) | 63.1(-0.09) | 62.98 | -0.7 | | 9 | 59(-3.4) | -10 | [-17] | [-17] | [-4] | -73 | 52 | DT | -0.1 | OpenShort? | | (-18) | -6 | -15 | 0 | 8 | -0.9,0 | 49 | | 8 | Apr/21 | 15 | 64.31 | 65.91 | 64.27(-0.23) | 63.36(-0.13) | 63.16(-0.03) | 63.12 | -0.5 | | 11 | 62(2.2) | 10 | [-15] | [-10] | [1] | -73 | 27 | RG | -0 | Wait? | | (-19) | -2 | 2 | 1 | 3 | -0.9,0 | 51 | | 9 | Apr/21 | 14 | 64.31 | 65.91 | 64.42(-0.39) | 63.44(-0.05) | 63.18(-0.03) | 63.1 | -0.6 | | 11 | 60(-8.2) | 0 | [-25] | [-10] | [-4] | -75 | 153 | RG | -0.1 | Wait | | (-16) | -2 | -5 | 0 | -20 | -1,0 | 51 | | 10 | Apr/21 | 13 | 64.31 | 65.91 | 64.67(-0.35) | 63.47(-0.05) | 63.2(-0.05) | 63.15 | -0.5 | | 11 | 68(-4.7) | 0 | [-22] | [-10] | [-3] | -74 | 72 | RG | -0 | Wait | | (-27) | -3 | -3 | 2 | -20 | -1,1 | 51 | | | | |
| 11 | Apr/21 | 12 | 64.31 | 65.91 | 64.9(-0.35) | 63.5(-0.14) | 63.23(-0.24) | 63.18 | -0.5 | | 11 | 73(-2.8) | -10 | [-22] | [-25] | [-3] | -76 | -2 | DT | -0 | HoldShort | | (-25) | -15 | -9 | 2 | -5 | -1.1,2 | 51 | | 12 | Apr/21 | 11 | 64.31 | 65.91 | 65.13(-0.34) | 63.59(-0.45) | 63.38(-0.27) | 63.26 | -0.5 | | 11 | 76(-1.5) | -5 | [-21] | [-36] | [6] | -76 | -37 | RG | -0.1 | Wait | | (-25) | -17 | 2 | 1 | 20 | -1.1,2 | 51 | | 13 | Apr/21 | 10 | 64.31 | 65.91 | 65.35(-0.32) | 63.88(-0.45) | 63.55(-0.24) | 63.24 | -0.5 | | 11 | 77(0.7) | -5 | [-20] | [-34] | [4] | -79 | -80 | RG | -0.2 | Wait | | (-24) | -15 | 6 | -2 | 20 | -1.2,1 | 51 | | 14 | Apr/21 | 9 | 64.31 | 65.91 | 65.56(-0.33) | 64.17(-0.43) | 63.7(-0.06) | 63.18 | -0.5 | | 11 | 77(1.6) | -15 | [-21] | [-22] | [-8] | -82 | -67 | DT | -0.3 | OpenShort? | | (-24) | -4 | -16 | -3 | -19 | -1.4,3 | 51 | | 15 | Apr/20 | 15 | 64.25 | 65.95 | 65.78(-0.36) | 64.45(-0.43) | 63.74(-0.06) | 63.33 | -0.4 | | 12 | 75(4.1) | -25 | [-23] | [-23] | [-20] | -79 | -51 | DT | -0.2 | OpenShort? | | (-22) | -4 | -55 | 2 | -20 | -1.5,9 | 56 | | | | |
| 16 | Apr/20 | 14 | 64.25 | 65.95 | 66.02(-0.29) | 64.73(-0.37) | 63.78(-0.03) | 63.85 | -0.2 | | 12 | 71(1.8) | -15 | [-18] | [-18] | [-11] | -72 | -73 | DT | 0 | OpenShort | | (-22) | -2 | -35 | 11 | -13 | -1.4,13 | 56 | | 17 | Apr/20 | 13 | 64.25 | 65.95 | 66.21(-0.23) | 64.97(-0.34) | 63.8(-0.64) | 64.18 | -0 | | 12 | 69(2.5) | -10 | [-14] | [-54] | [9] | -73 | -245 | DP | 0.2 | OpenShort | | (-18) | -40 | 24 | 14 | -17 | -1.3,10 | 56 | | 18 | Apr/20 | 12 | 64.25 | 65.95 | 66.36(-0.24) | 65.19(-0.32) | 64.21(-0.63) | 63.95 | -0.1 | | 12 | 67(3.9) | 5 | [-15] | [-53] | [17] | -86 | -285 | RG | -0.2 | Wait | | (-18) | -39 | 60 | 12 | -20 | -1.6,4 | 56 | | 19 | Apr/20 | 11 | 64.25 | 65.95 | 66.52(-0.3) | 65.4(-0.73) | 64.62(-0.86) | 63.39 | -0.4 | | 12 | 63(9.3) | -25 | [-19] | [-81] | [-9] | -105 | -392 | DT | -0.9 | HoldShort | | (-20) | -53 | -7 | -9 | -20 | -2.2,0 | 56 | | 20 | Apr/20 | 10 | 64.25 | 65.95 | 66.72(-0.28) | 65.88(-0.65) | 65.18(-0.81) | 63.46 | -0.3 | | 12 | 53(11.6) | -25 | [-17] | [-75] | [-32] | -115 | -419 | DT | -1.4 | HoldShort | | (-20) | -50 | -63 | -9 | -20 | -2.7,3 | 56 | | | | |
| 21 | Apr/20 | 9 | 64.25 | 65.95 | 66.91(-0.24) | 66.31(-0.54) | 65.71(-0.65) | 64.05 | -0.1 | | 12 | 42(10.6) | -25 | [-15] | [-61] | [-86] | -122 | -359 | DT | -1.8 | HoldShort? | | (-17) | -40 | -222 | -12 | -20 | -3,3 | 56 | | 22 | Apr/19 | 15 | 64.17 | 65.96 | 67.07(-0.03) | 66.67(-0.22) | 66.14(-0.05) | 66.21 | 0.9 | | 15 | 31(1.8) | 50 | [-2] | [-8] | [5] | -77 | -114 | RG | 0.1 | Wait? | | (-5) | -3 | 16 | 1 | -6 | -1.2,3 | 70 | | 23 | Apr/19 | 14 | 64.17 | 65.96 | 67.09(-0.01) | 66.82(-0.21) | 66.17(-0.02) | 66.06 | 0.8 | | 15 | 29(0.4) | 50 | [-1] | [-6] | [-2] | -88 | -144 | RG | -0.2 | Wait | | (-4) | -1 | 3 | -6 | -20 | -1.5,0 | 70 | | 24 | Apr/19 | 13 | 64.17 | 65.96 | 67.1(-0.01) | 66.96(-0.24) | 66.18(-0.59) | 66.03 | 0.8 | | 15 | 29(0.2) | 10 | [-1] | [-44] | [-8] | -86 | -292 | RG | -0.2 | Wait | | (-1) | -39 | -4 | -16 | -20 | -1.6,4 | 70 | | 25 | Apr/19 | 12 | 64.17 | 65.96 | 67.1(0) | 67.12(-0.3) | 66.57(-0.54) | 66.07 | 0.8 | | 15 | 29(0.6) | 15 | [0] | [-43] | [-15] | -80 | -279 | DR | -0.8 | HoldShort | | (0) | -35 | -24 | -18 | -20 | -1.6,10 | 70 | | | | |
| 26 | Apr/19 | 11 | 64.17 | 65.96 | 67.1(0) | 67.32(-0.18) | 66.93(-0.4) | 66.3 | 0.9 | | 15 | 28(-0.3) | 15 | [0] | [-30] | [-17] | -70 | -216 | DR | -1 | OpenShort | | (1) | -26 | -12 | -49 | -20 | -1.2,10 | 70 | | 27 | Apr/19 | 10 | 64.17 | 65.96 | 67.1(0) | 67.44(-0.12) | 67.2(-0.39) | 66.41 | 1 | | 15 | 28(0.1) | 40 | [0] | [-27] | [-1] | -39 | -194 | DR | -1.2 | OpenShort | | (0) | -26 | 35 | -35 | -20 | -1.1,39 | 70 | | 28 | Apr/19 | 9 | 64.17 | 65.96 | 67.11(-0.06) | 67.52(-0.19) | 67.46(-0.43) | 66.07 | 0.8 | | 15 | 28(1.9) | -5 | [-4] | [-33] | [-79] | -27 | -196 | RG | -2.1 | SmallLong? | | (-2) | -28 | -195 | -29 | -20 | -1.6,63 | 70 | | 29 | Apr/18 | 15 | 64.06 | 65.68 | 67.15(0.06) | 67.65(0.12) | 67.75(0.13) | 68.02 | 1.7 | | 18 | 26(0.9) | 50 | [4] | [17] | [9] | 77 | 103 | UT | 0.4 | HoldLong? | | (6) | 9 | 22 | 5 | 12 | 1.4,92 | 82 | | 30 | Apr/18 | 14 | 64.06 | 65.68 | 67.11(0.07) | 67.57(0.09) | 67.66(-0.06) | 67.8 | 1.6 | | 18 | 26(0.9) | 50 | [5] | [4] | [3] | 66 | 16 | UT | 0.2 | OpenLong | | (4) | -4 | 6 | 3 | 9 | 1.2,86 | 82 | | | | |
| 31 | Apr/18 | 13 | 64.06 | 65.68 | 67.06(0.07) | 67.51(0.07) | 67.7(0.03) | 67.74 | 1.6 | | 18 | 25(0.8) | 50 | [5] | [9] | [1] | 61 | 38 | UT | 0.1 | OpenLong | | (5) | 2 | 4 | -5 | 7 | 1.2,81 | 82 | | 32 | Apr/18 | 12 | 64.06 | 65.68 | 67.01(0.09) | 67.46(0.13) | 67.68(0.15) | 67.7 | 1.6 | | 18 | 24(0.8) | 50 | [6] | [20] | [5] | 61 | 49 | UT | 0 | OpenLong | | (5) | 10 | 22 | -15 | -3 | 1.3,78 | 82 | | 33 | Apr/18 | 11 | 64.06 | 65.68 | 66.95(0.07) | 67.37(0.19) | 67.58(0.04) | 67.48 | 1.5 | | 18 | 23(0.1) | 50 | [5] | [14] | [-8] | 58 | 21 | CR | -0.2 | HoldShort | | (4) | 3 | -12 | -12 | -20 | 1,83 | 82 | | 34 | Apr/18 | 10 | 64.06 | 65.68 | 66.9(0.1) | 67.24(0.21) | 67.55(0.1) | 67.6 | 1.6 | | 18 | 23(0) | 50 | [7] | [19] | [-14] | 76 | 26 | CR | 0.1 | OpenShort | | (7) | 7 | -40 | -1 | -10 | 1.3,93 | 82 | | 35 | Apr/18 | 9 | 64.06 | 65.68 | 66.83(0.12) | 67.1(0.28) | 67.48(0.24) | 68 | 1.7 | | 18 | 23(3.3) | 50 | [8] | [31] | [17] | 105 | 120 | UT | 1 | HoldLong? | | (9) | 16 | 40 | 4 | 20 | 2.3,97 | 82 | | | | |
| 36 | Apr/17 | 15 | 63.79 | 65.29 | 66.75(0.09) | 66.91(0.19) | 67.32(0.13) | 67.6 | 1.8 | | 18 | 20(0.3) | 50 | [6] | [21] | [16] | 95 | 74 | UT | 0.6 | HoldLong? | | (6) | 9 | 37 | 1 | 20 | 1.9,97 | 75 | | 37 | Apr/17 | 14 | 63.79 | 65.29 | 66.69(0.06) | 66.78(0.12) | 67.23(0.1) | 67.23 | 1.7 | | 18 | 19(0.5) | 50 | [4] | [16] | [-2] | 80 | 46 | CR | 0 | OpenShort | | (4) | 7 | -9 | -4 | 20 | 1.3,97 | 75 | | 38 | Apr/17 | 13 | 63.79 | 65.29 | 66.65(0.06) | 66.7(0.06) | 67.16(0.34) | 67.32 | 1.7 | | 18 | 19(1.5) | 50 | [4] | [30] | [9] | 93 | 125 | UT | 0.4 | OpenLong | | (5) | 23 | 10 | 11 | 20 | 1.7,100 | 75 | | 39 | Apr/17 | 12 | 63.79 | 65.29 | 66.61(0.05) | 66.66(0.03) | 66.93(0.33) | 67.22 | 1.6 | | 18 | 17(1.3) | 50 | [3] | [28] | [9] | 93 | 121 | UT | 0.8 | OpenLong | | (4) | 22 | -1 | 29 | 20 | 1.7,100 | 75 | | 40 | Apr/17 | 11 | 63.79 | 65.29 | 66.58(0.03) | 66.64(0.05) | 66.71(0.32) | 67.23 | 1.7 | | 18 | 16(1.6) | 50 | [2] | [28] | [15] | 91 | 150 | UT | 1.6 | OpenLong | | (3) | 22 | 3 | 59 | 20 | 2,91 | 75 | | | | |
| 41 | Apr/17 | 10 | 63.79 | 65.29 | 66.56(0.08) | 66.61(0.11) | 66.5(0.33) | 67.2 | 1.6 | | 18 | 14(2.3) | 50 | [5] | [31] | [25] | 61 | 101 | UT | 2.3 | OpenLong | | (3) | 22 | 37 | 49 | 20 | 2.1,58 | 75 | | 42 | Apr/17 | 9 | 63.79 | 65.29 | 66.56(0) | 66.54(0.02) | 66.28(0.06) | 66.83 | 1.5 | | 18 | 12(-0.1) | 50 | [0] | [9] | [30] | 7 | 65 | UR | 2.2 | SmallShort? | | (2) | 4 | 70 | 29 | 20 | 1.3,24 | 75 | | 43 | Apr/14 | 15 | 63.48 | 64.88 | 66.51(-0.06) | 66.53(-0.05) | 66.24(-0.23) | 66.15 | 1.4 | | 16 | 12(-0.9) | 10 | [-4] | [-14] | [-5] | -85 | -47 | RG | -0.4 | Wait? | | (-3) | -15 | -1 | -13 | -20 | -1.4,0 | 74 | | 44 | Apr/14 | 14 | 63.48 | 64.88 | 66.55(-0.05) | 66.56(-0.02) | 66.39(-0.27) | 66.16 | 1.4 | | 16 | 13(0.8) | 15 | [-3] | [-16] | [-9] | -85 | -78 | RG | -0.9 | SmallLong | | (-4) | -18 | -1 | -29 | -20 | -1.5,3 | 74 | | 45 | Apr/14 | 13 | 63.48 | 64.88 | 66.58(-0.02) | 66.57(-0.03) | 66.57(-0.21) | 66.17 | 1.4 | | 16 | 12(0.8) | 20 | [-1] | [-12] | [-16] | -81 | -92 | RG | -1.7 | SmallLong | | (-3) | -14 | -14 | -50 | -20 | -1.7,12 | 74 | | | | |
| 46 | Apr/14 | 12 | 63.48 | 64.88 | 66.59(0.02) | 66.59(-0.03) | 66.71(-0.13) | 66.3 | 1.5 | | 16 | 12(-0.8) | 25 | [1] | [-6] | [-14] | -46 | -93 | DR | -1.9 | OpenShort | | (0) | -9 | -14 | -44 | -18 | -1.3,37 | 74 | | 47 | Apr/14 | 11 | 63.48 | 64.88 | 66.58(0.03) | 66.59(0) | 66.8(-0.06) | 66.44 | 1.5 | | 16 | 12(-1.1) | 30 | [2] | [0] | [-19] | 2 | -64 | DR | -1.5 | OpenShort | | (1) | -4 | -43 | -18 | -20 | -0.6,67 | 74 | | 48 | Apr/14 | 10 | 63.48 | 64.88 | 66.56(0.11) | 66.61(0.09) | 66.84(0.16) | 66.86 | 1.8 | | 16 | 13(-2.9) | 50 | [8] | [20] | [-3] | 69 | -21 | CR | 0.1 | HoldShort | | (4) | 11 | -23 | 23 | 13 | 1.2,89 | 74 | | 49 | Apr/14 | 9 | 63.48 | 64.88 | 66.49(0.11) | 66.55(0.05) | 66.73(0.24) | 67.09 | 1.9 | | 16 | 16(-1.8) | 50 | [8] | [24] | [16] | 87 | 40 | UT | 1.1 | HoldLong? | | (8) | 16 | 24 | 29 | 20 | 1.9,89 | 74 | | 50 | Apr/13 | 15 | 63.24 | 64.51 | 66.42(0.08) | 66.52(0.03) | 66.57(0.15) | 66.85 | 2 | | 17 | 18(-1.9) | 50 | [5] | [17] | [9] | 56 | 17 | UT | 0.8 | OpenLong? | | (8) | 10 | 12 | 19 | 20 | 1.2,76 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|