|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $65.2900 One month high (close): $69.0400
NTAP Daily Change: -1.48% Daily StdDev 1.72% NTAP EMA_5_Trend: -0.87% 10Minute StdDev: $0.7409
Latest Price : $65.29(-1.48%) | Tue. Feb 28, 2023($0.3) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.8) Thu. Feb 23, 2023($0.8) Wed. Feb 22, 2023($0.3) Tue. Feb 21, 2023($0.7) Fri. Feb 17, 2023($0.6) Thu. Feb 16, 2023($0.3)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.4
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 66.8 | 66.86 | 65.29(-0.05) | 65.49(0.21) | 65.85(0.09) | 65.48 | -1.2 | | -1 | 65(-1.7) | -40 | [-3] | [10] | [-9] | 40 | 110 | RG | -0.5 | Wait? | | (0) | 5 | -14 | -7 | -20 | 0.3,82 | 41 | Sample size 50 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.52%(56%)
Daily Trend: %
Up Forces: 65.49(hourly_sma_10 0.02%)
Down Forces: 65.29(hourly_sma_20 -0.29%)
Support Levels:
Resistance Levels: 66.8(daily_ema_20 2.02%) 66.86(daily_ema_10 2.11%)
|
| | | 2 | Feb/24 | 14 | 66.8 | 66.86 | 65.32(-0.05) | 65.35(0.29) | 65.79(0.2) | 65.66 | -1.1 | | -1 | 67(-1.9) | -45 | [-3] | [19] | [-17] | 55 | 160 | RG | -0.2 | Wait | | (-2) | 12 | -48 | 7 | -20 | 0.5,92 | 41 | | 3 | Feb/24 | 13 | 66.8 | 66.86 | 65.35(0.05) | 65.16(0.32) | 65.66(0.14) | 66.26 | -0.5 | | -1 | 69(2.3) | 20 | [3] | [17] | [12] | 75 | 123 | UT | 0.8 | OpenLong | | (1) | 8 | 15 | 20 | 20 | 1.2,95 | 41 | | 4 | Feb/24 | 12 | 66.8 | 66.86 | 65.32(0.03) | 64.95(0.19) | 65.57(0.24) | 66.07 | -0.7 | | -1 | 67(1.7) | 30 | [2] | [19] | [19] | 61 | 144 | UT | 0.7 | OpenLong | | (1) | 14 | 26 | 18 | 20 | 1.1,83 | 41 | | 5 | Feb/24 | 11 | 66.8 | 66.86 | 65.3(0.02) | 64.83(0.02) | 65.41(0.46) | 65.75 | -1 | | -1 | 65(0) | 40 | [1] | [27] | [22] | 33 | 174 | UT | 0.5 | OpenLong | | (0) | 27 | 44 | 3 | 20 | 0.6,68 | 41 | | | | |
| 6 | Feb/24 | 10 | 66.8 | 66.86 | 65.29(-0.06) | 64.82(-0.15) | 65.11(0.31) | 65.2 | -1.5 | | -1 | 65(-0.6) | 10 | [-4] | [12] | [13] | 16 | 142 | UR | 0.1 | SmallShort | | (-2) | 18 | 16 | 12 | 20 | -0.1,68 | 41 | | 7 | Feb/24 | 9 | 66.8 | 66.86 | 65.33(-0.09) | 64.92(-0.12) | 64.91(0.43) | 65 | -1.7 | | -1 | 66(-2.5) | -25 | [-5] | [19] | [-15] | 7 | 169 | RG | 0.1 | Wait? | | (-3) | 25 | -67 | 27 | 20 | -0.5,69 | 41 | | 8 | Feb/23 | 15 | 66.84 | 66.97 | 65.39(-0.06) | 65(0.05) | 64.63(0.48) | 65.84 | -1 | | 1 | 68(-7) | 25 | [-4] | [28] | [27] | 24 | 269 | UR | 1.7 | SmallShort? | | (-3) | 28 | 44 | 37 | 20 | 0.6,59 | 38 | | 9 | Feb/23 | 14 | 66.84 | 66.97 | 65.43(-0.17) | 64.97(-0.02) | 64.32(0.11) | 65.29 | -1.5 | | 1 | 75(-11.4) | 5 | [-10] | [3] | [36] | -21 | 197 | UR | 1.2 | SmallShort | | (-6) | 6 | 82 | 29 | 20 | -0.2,34 | 38 | | 10 | Feb/23 | 13 | 66.84 | 66.97 | 65.54(-0.24) | 64.98(-0.17) | 64.25(-0.4) | 64.29 | -2.5 | | 1 | 87(-3.8) | -45 | [-14] | [-32] | [4] | -73 | -36 | DP | 0 | OpenShort | | (-14) | -23 | 18 | 9 | -20 | -1.4,12 | 38 | | | | |
| 11 | Feb/23 | 12 | 66.84 | 66.97 | 65.7(-0.24) | 65.09(-0.32) | 64.51(-0.65) | 64.07 | -2.7 | | 1 | 90(2.1) | -50 | [-14] | [-50] | [6] | -88 | -165 | DP | -0.5 | OpenShort | | (-14) | -38 | 28 | -3 | -20 | -1.7,5 | 38 | | 12 | Feb/23 | 11 | 66.84 | 66.97 | 65.86(-0.26) | 65.3(-0.37) | 64.93(-0.72) | 63.73 | -3 | | 1 | 88(10.7) | -50 | [-15] | [-56] | [-24] | -108 | -233 | DT | -1.3 | HoldShort | | (-14) | -42 | -40 | -20 | -20 | -2.3,0 | 38 | | 13 | Feb/23 | 10 | 66.84 | 66.97 | 66.03(-0.21) | 65.54(-0.24) | 65.4(-0.34) | 64.22 | -2.5 | | 1 | 78(8) | -50 | [-12] | [-30] | [-31] | -101 | -133 | DT | -1.5 | HoldShort | | (-12) | -20 | -61 | -20 | -20 | -2.2,4 | 38 | | 14 | Feb/23 | 9 | 66.84 | 66.97 | 66.17(-0.15) | 65.7(-0.09) | 65.62(-0.14) | 64.97 | -1.8 | | 1 | 70(2.5) | -50 | [-9] | [-13] | [-24] | -79 | -53 | DT | -0.9 | OpenShort? | | (-9) | -8 | -53 | -9 | -20 | -1.7,14 | 38 | | 15 | Feb/22 | 15 | 66.85 | 67 | 66.27(-0.11) | 65.76(-0.02) | 65.71(0.05) | 65.63 | -1.2 | | -1 | 67(-0.6) | -35 | [-6] | [-1] | [-11] | -47 | 35 | DT | -0.1 | OpenShort? | | (-6) | 3 | -35 | 12 | -17 | -0.9,26 | 46 | | | | |
| 16 | Feb/22 | 14 | 66.85 | 67 | 66.34(-0.15) | 65.77(0.06) | 65.68(0.03) | 66.07 | -0.8 | | -1 | 68(-10.1) | -30 | [-9] | [-0] | [6] | -40 | 133 | UR | 0.6 | SmallShort | | (-3) | 2 | 6 | 12 | 20 | -0.4,20 | 46 | | 17 | Feb/22 | 13 | 66.85 | 67 | 66.44(-0.2) | 65.73(-0.06) | 65.66(-0.05) | 66 | -0.8 | | -1 | 78(-11.3) | -25 | [-12] | [-9] | [20] | -53 | 137 | DP | 0.4 | OpenShort | | (-10) | -3 | 48 | 7 | 20 | -0.5,10 | 46 | | 18 | Feb/22 | 12 | 66.85 | 67 | 66.57(-0.22) | 65.77(-0.2) | 65.69(-0.15) | 65.4 | -1.4 | | -1 | 89(-3.4) | -50 | [-13] | [-19] | [-2] | -83 | 20 | DT | -0.3 | HoldShort | | (-13) | -9 | -3 | -8 | 5 | -1.3,0 | 46 | | 19 | Feb/22 | 11 | 66.85 | 67 | 66.72(-0.21) | 65.9(-0.3) | 65.79(-0.03) | 65.44 | -1.4 | | -1 | 92(-1.5) | -50 | [-12] | [-15] | [-0] | -75 | 32 | DT | -0.4 | HoldShort | | (-13) | -2 | -1 | -4 | 11 | -1.3,8 | 46 | | 20 | Feb/22 | 10 | 66.85 | 67 | 66.86(-0.21) | 66.1(-0.3) | 65.81(-0.08) | 65.45 | -1.4 | | -1 | 94(1.4) | -50 | [-12] | [-18] | [-16] | -74 | -1 | DT | -0.4 | OpenShort | | (-12) | -5 | -48 | 3 | -5 | -1.5,14 | 46 | | | | |
| 21 | Feb/22 | 9 | 66.85 | 67 | 67(-0.15) | 66.3(-0.2) | 65.86(0.08) | 66.05 | -0.8 | | -1 | 93(0.3) | -30 | [-9] | [-5] | [1] | -58 | 48 | DP | 0.2 | OpenShort? | | (-10) | 5 | -6 | 13 | 15 | -1,17 | 46 | | 22 | Feb/21 | 15 | 66.92 | 67.2 | 67.1(-0.15) | 66.43(-0.14) | 65.81(-0.05) | 66.13 | -0.8 | | 1 | 92(-3.7) | -10 | [-9] | [-9] | [9] | -64 | 12 | DP | 0.3 | OpenShort? | | (-7) | -3 | 23 | 13 | -6 | -1,11 | 51 | | 23 | Feb/21 | 14 | 66.92 | 67.2 | 67.2(-0.19) | 66.52(-0.17) | 65.84(-0.27) | 65.84 | -1.1 | | 1 | 96(2.6) | -35 | [-11] | [-23] | [5] | -82 | -65 | DP | 0 | OpenShort | | (-10) | -15 | 18 | 9 | -20 | -1.4,3 | 51 | | 24 | Feb/21 | 13 | 66.92 | 67.2 | 67.33(-0.18) | 66.63(-0.22) | 66.02(-0.56) | 65.62 | -1.3 | | 1 | 93(7.1) | -50 | [-10] | [-41] | [-6] | -98 | -206 | DT | -0.4 | OpenShort | | (-12) | -32 | -4 | -1 | -20 | -1.9,0 | 51 | | 25 | Feb/21 | 12 | 66.92 | 67.2 | 67.45(-0.18) | 66.78(-0.19) | 66.39(-0.52) | 65.67 | -1.3 | | 1 | 86(10.5) | -50 | [-10] | [-38] | [-11] | -103 | -205 | DT | -0.8 | HoldShort | | (-10) | -30 | -11 | -9 | -20 | -2.1,0 | 51 | | | | |
| 26 | Feb/21 | 11 | 66.92 | 67.2 | 67.57(-0.16) | 66.91(-0.37) | 66.74(-0.48) | 65.8 | -1.1 | | 1 | 76(12.2) | -50 | [-9] | [-41] | [-21] | -110 | -216 | DT | -1.3 | HoldShort | | (-8) | -27 | -41 | -23 | -20 | -2.4,0 | 51 | | 27 | Feb/21 | 10 | 66.92 | 67.2 | 67.68(-0.12) | 67.16(-0.31) | 67.06(-0.18) | 66.32 | -0.6 | | 1 | 64(6.6) | -50 | [-7] | [-21] | [-14] | -94 | -118 | DT | -1.2 | OpenShort | | (-7) | -10 | -32 | -13 | -18 | -2.2,11 | 51 | | 28 | Feb/21 | 9 | 66.92 | 67.2 | 67.76(-0.07) | 67.37(-0.25) | 67.18(-0.09) | 66.72 | -0.2 | | 1 | 57(5.8) | -40 | [-4] | [-14] | [-22] | -75 | -99 | DT | -0.8 | OpenShort? | | (-5) | -5 | -59 | -3 | -16 | -1.8,20 | 51 | | 29 | Feb/17 | 15 | 66.97 | 67.23 | 67.76(0) | 67.54(-0.12) | 67.24(0.12) | 67.48 | 0.5 | | 3 | 51(0.8) | 40 | [0] | [4] | [7] | -40 | -18 | UR | 0.5 | SmallShort? | | (-1) | 7 | 8 | 15 | 20 | -0.7,28 | 59 | | 30 | Feb/17 | 14 | 66.97 | 67.23 | 67.81(-0.03) | 67.62(-0.13) | 67.16(0.12) | 67.38 | 0.4 | | 3 | 50(0.7) | 30 | [-2] | [3] | [5] | -54 | 5 | UR | 0.4 | SmallShort | | (-1) | 7 | 5 | 15 | 3 | -0.9,19 | 59 | | | | |
| 31 | Feb/17 | 13 | 66.97 | 67.23 | 67.83(-0.01) | 67.71(-0.1) | 67.08(-0.27) | 67.31 | 0.3 | | 3 | 50(1.5) | 20 | [-1] | [-18] | [5] | -65 | -143 | RG | 0.5 | Wait | | (-1) | -16 | 18 | 2 | -19 | -1,10 | 59 | | 32 | Feb/17 | 12 | 66.97 | 67.23 | 67.84(-0.06) | 67.78(-0.15) | 67.26(-0.43) | 67.08 | 0.1 | | 3 | 48(3) | -10 | [-3] | [-30] | [-1] | -84 | -163 | DT | -0.4 | OpenShort | | (-2) | -25 | 10 | -9 | -20 | -1.6,6 | 59 | | 33 | Feb/17 | 11 | 66.97 | 67.23 | 67.84(0) | 67.88(-0.21) | 67.55(-0.43) | 66.95 | -0 | | 3 | 45(0.4) | -10 | [0] | [-30] | [-17] | -100 | -258 | DR | -1.3 | HoldShort | | (-3) | -25 | -13 | -51 | -20 | -2.1,3 | 59 | | 34 | Feb/17 | 10 | 66.97 | 67.23 | 67.88(-0.04) | 68.02(-0.19) | 67.84(-0.43) | 67.11 | 0.1 | | 3 | 45(5) | -15 | [-2] | [-30] | [-10] | -70 | -184 | DT | -1.6 | OpenShort | | (0) | -25 | 11 | -55 | -20 | -1.7,23 | 59 | | 35 | Feb/17 | 9 | 66.97 | 67.23 | 67.91(-0.01) | 68.15(-0.1) | 68.13(-0.29) | 66.97 | 0 | | 3 | 40(1.8) | -15 | [-1] | [-19] | [-45] | -57 | -208 | DT | -2.9 | OpenShort? | | (-2) | -17 | -93 | -47 | -20 | -2.4,53 | 59 | | | | |
| 36 | Feb/16 | 15 | 66.88 | 67.24 | 67.92(0.04) | 68.22(0.03) | 68.33(0.04) | 68.17 | 1.2 | | 5 | 38(3.4) | 5 | [2] | [4] | [-12] | 54 | 8 | CR | -0.4 | HoldShort? | | (3) | 2 | -30 | -7 | -13 | 0.7,86 | 62 | | 37 | Feb/16 | 14 | 66.88 | 67.24 | 67.89(0.09) | 68.2(0.07) | 68.3(0.13) | 68.56 | 1.5 | | 5 | 35(1.5) | 50 | [5] | [11] | [7] | 94 | 37 | UT | 0.7 | OpenLong | | (4) | 8 | 13 | 10 | 16 | 1.8,99 | 62 | | 38 | Feb/16 | 13 | 66.88 | 67.24 | 67.83(0.09) | 68.15(0.12) | 68.21(0.01) | 68.39 | 1.4 | | 5 | 33(-0.6) | 50 | [5] | [6] | [4] | 84 | -17 | UT | 0.5 | HoldLong | | (5) | 1 | 5 | 9 | 3 | 1.5,96 | 62 | | 39 | Feb/16 | 12 | 66.88 | 67.24 | 67.77(0.12) | 68.07(0.09) | 68.2(0.06) | 68.32 | 1.3 | | 5 | 34(-2.7) | 50 | [7] | [8] | [3] | 76 | -36 | UT | 0.3 | HoldLong | | (5) | 3 | 7 | 3 | 1 | 1.5,88 | 62 | | 40 | Feb/16 | 11 | 66.88 | 67.24 | 67.69(0.15) | 68.01(0.09) | 68.16(0.06) | 68.23 | 1.2 | | 5 | 36(-8) | 50 | [9] | [8] | [4] | 65 | -68 | UT | 0.2 | OpenLong | | (5) | 3 | 16 | -7 | 1 | 1.3,82 | 62 | | | | |
| 41 | Feb/16 | 10 | 66.88 | 67.24 | 67.59(0.12) | 67.95(0.07) | 68.12(0.04) | 68.02 | 1 | | 5 | 44(-5.9) | 50 | [7] | [6] | [-3] | 58 | -60 | CR | -0.2 | HoldShort | | (8) | 2 | -5 | -8 | -1 | 0.9,85 | 62 | | 42 | Feb/16 | 9 | 66.88 | 67.24 | 67.51(0.15) | 67.9(0.04) | 68.09(0.01) | 68.08 | 1.1 | | 5 | 50(-4.8) | 50 | [9] | [4] | [-7] | 68 | -82 | CR | -0 | HoldShort? | | (7) | 1 | -21 | -3 | 12 | 1,93 | 62 | | 43 | Feb/15 | 15 | 66.7 | 67.29 | 67.41(0.15) | 67.87(0.21) | 68.08(0.19) | 68.35 | 1.5 | | 7 | 55(0.3) | 50 | [9] | [21] | [5] | 87 | 28 | UT | 0.4 | HoldLong? | | (10) | 11 | 14 | 3 | 4 | 1.5,99 | 61 | | 44 | Feb/15 | 14 | 66.7 | 67.29 | 67.31(0.13) | 67.73(0.1) | 67.95(0.16) | 68.17 | 1.3 | | 7 | 55(0.1) | 50 | [7] | [15] | [6] | 82 | 33 | UT | 0.4 | HoldLong | | (7) | 9 | 15 | -1 | 18 | 1.4,97 | 61 | | 45 | Feb/15 | 13 | 66.7 | 67.29 | 67.22(0.1) | 67.66(0.06) | 67.84(0.1) | 67.97 | 1.1 | | 7 | 55(0.6) | 50 | [6] | [10] | [3] | 77 | 28 | UT | 0.2 | HoldLong | | (7) | 6 | 3 | 2 | 16 | 1.2,97 | 61 | | | | |
| 46 | Feb/15 | 12 | 66.7 | 67.29 | 67.15(0.12) | 67.62(0.07) | 67.77(0.1) | 67.93 | 1.1 | | 7 | 54(0.1) | 50 | [7] | [11] | [0] | 79 | 17 | UT | 0.3 | HoldLong | | (5) | 6 | -7 | 3 | 20 | 1.3,96 | 61 | | 47 | Feb/15 | 11 | 66.7 | 67.29 | 67.07(0.16) | 67.57(0.09) | 67.7(0.07) | 68.02 | 1.2 | | 7 | 54(-1.1) | 50 | [9] | [10] | [11] | 86 | -14 | UT | 0.5 | HoldLong | | (7) | 4 | 26 | 3 | 20 | 1.6,96 | 61 | | 48 | Feb/15 | 10 | 66.7 | 67.29 | 66.96(0.13) | 67.51(0.07) | 67.65(0.19) | 67.68 | 0.9 | | 7 | 55(-1.7) | 50 | [7] | [16] | [5] | 72 | 21 | UT | 0 | OpenLong | | (7) | 11 | 3 | 24 | 0 | 1.2,92 | 61 | | 49 | Feb/15 | 9 | 66.7 | 67.29 | 66.87(0.1) | 67.46(0.12) | 67.52(0.04) | 67.64 | 0.8 | | 7 | 57(0.8) | 50 | [6] | [9] | [5] | 71 | 23 | UT | 0.2 | OpenLong? | | (8) | 2 | 4 | 24 | -4 | 1.2,91 | 61 | | 50 | Feb/14 | 12 | 66.52 | 67.13 | 66.8(0.07) | 67.38(0.19) | 67.49(0.03) | 67.59 | 1 | | 6 | 56(0.5) | 40 | [4] | [9] | [2] | 76 | 52 | UT | 0.2 | HoldLong | | (5) | 2 | -2 | 25 | -20 | 1.3,93 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|