|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $60.7950 One month high (close): $69.0400
NTAP Daily Change: -2.09% Daily StdDev 1.89% NTAP EMA_5_Trend: 0.63% 10Minute StdDev: $1.2557
Latest Price : $67.6(-2.09%) | Tue. Feb 7, 2023($0.4) Mon. Feb 6, 2023($1) Fri. Feb 3, 2023($0.6) Thu. Feb 2, 2023($1.5) Wed. Feb 1, 2023($0.6) Tue. Jan 31, 2023($0.3) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.2)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.4
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 15 | 65.65 | 66.72 | 67.87(0.1) | 68.52(-0.26) | 68.1(-0.34) | 67.56 | 1.4 | | 11 | 85(-4.5) | 50 | [5] | [-22] | [-10] | -21 | -249 | DR | -0.5 | OpenShort? | | (4) | -18 | -8 | -22 | -20 | -0.3,37 | 66 | Sample size 50 Avg positive next hour return: 0.82%(38%) Avg negative next hour return: -0.58%(62%)
Daily Trend: %
Up Forces: 67.87(hourly_sma_20 0.46%)
Down Forces:
Support Levels: 66.72(daily_ema_10 -1.24%) 65.65(daily_ema_20 -2.83%)
Resistance Levels: 68.52(weak_hourly_sma_10 1.42%)
|
| | | 2 | Feb/3 | 14 | 65.65 | 66.72 | 67.8(0.13) | 68.7(-0.17) | 68.33(-0.23) | 67.67 | 1.5 | | 11 | 90(-5.5) | 50 | [7] | [-13] | [-17] | 3 | -223 | DR | -0.5 | OpenShort | | (6) | -12 | -28 | -15 | -20 | -0.1,55 | 66 | | 3 | Feb/3 | 13 | 65.65 | 66.72 | 67.71(0.19) | 68.82(-0.09) | 68.49(-0.28) | 68.05 | 1.7 | | 11 | 95(-5.7) | 50 | [10] | [-13] | [-19] | 30 | -230 | DR | -0.3 | OpenShort | | (9) | -15 | -37 | -9 | -20 | 0.3,72 | 66 | | 4 | Feb/3 | 12 | 65.65 | 66.72 | 67.58(0.22) | 68.88(0.09) | 68.68(-0.19) | 68.57 | 2.1 | | 11 | 101(-3.6) | 50 | [12] | [-3] | [-6] | 46 | -136 | DR | -0.1 | OpenShort | | (12) | -10 | -5 | -4 | -20 | 0.7,78 | 66 | | 5 | Feb/3 | 11 | 65.65 | 66.72 | 67.43(0.24) | 68.82(0.23) | 68.81(-0.22) | 68.64 | 2.2 | | 11 | 104(-2.9) | 50 | [13] | [-0] | [-8] | 48 | -137 | DR | -0.1 | OpenShort | | (12) | -12 | -4 | -10 | -20 | 0.8,78 | 66 | | | | |
| 6 | Feb/3 | 10 | 65.65 | 66.72 | 67.27(0.28) | 68.66(0.42) | 68.96(-0.12) | 68.7 | 2.2 | | 11 | 107(-1.5) | 50 | [15] | [10] | [-3] | 56 | -123 | CR | -0.2 | HoldShort | | (12) | -6 | 14 | -11 | -20 | 1,81 | 66 | | 7 | Feb/3 | 9 | 65.65 | 66.72 | 67.08(0.27) | 68.37(0.37) | 69.04(-0.16) | 68.51 | 2.1 | | 11 | 109(-3.7) | 50 | [14] | [7] | [-18] | 59 | -123 | CR | -0.4 | HoldShort? | | (13) | -9 | -32 | -14 | -20 | 0.9,86 | 66 | | 8 | Feb/2 | 15 | 65.35 | 66.51 | 66.9(0.28) | 68.12(0.43) | 69.15(0.09) | 68.96 | 2.3 | | 13 | 112(15.6) | 50 | [15] | [23] | [-8] | 77 | 34 | CR | -0.1 | OpenShort? | | (16) | 5 | -18 | -10 | -4 | 1.3,94 | 77 | | 9 | Feb/2 | 14 | 65.35 | 66.51 | 66.71(0.27) | 67.83(0.46) | 69.09(0.39) | 69.21 | 2.4 | | 13 | 97(6.6) | 50 | [14] | [40] | [-2] | 88 | 183 | CR | 0.1 | OpenShort | | (16) | 21 | -13 | -8 | 20 | 1.6,98 | 77 | | 10 | Feb/2 | 13 | 65.35 | 66.51 | 66.53(0.24) | 67.52(0.45) | 68.82(0.67) | 69.39 | 2.6 | | 13 | 90(9.7) | 50 | [13] | [54] | [10] | 100 | 351 | UT | 0.4 | HoldLong | | (15) | 36 | 10 | -8 | 20 | 2,100 | 77 | | | | |
| 11 | Feb/2 | 12 | 65.35 | 66.51 | 66.37(0.27) | 67.22(0.46) | 68.36(0.97) | 69.25 | 2.5 | | 13 | 81(11.4) | 50 | [14] | [71] | [16] | 108 | 400 | UT | 0.7 | HoldLong | | (13) | 52 | 24 | -4 | 20 | 2.3,100 | 77 | | 12 | Feb/2 | 11 | 65.35 | 66.51 | 66.19(0.29) | 66.91(0.48) | 67.7(0.91) | 68.92 | 2.3 | | 13 | 69(12) | 50 | [15] | [68] | [16] | 113 | 343 | UT | 1.1 | HoldLong | | (13) | 48 | 19 | 5 | 20 | 2.5,100 | 77 | | 13 | Feb/2 | 10 | 65.35 | 66.51 | 66(0.26) | 66.59(0.48) | 67.09(0.81) | 68.66 | 2.1 | | 13 | 57(14.3) | 50 | [14] | [63] | [32] | 125 | 339 | UT | 1.7 | HoldLong | | (13) | 43 | 54 | 27 | 20 | 3,100 | 77 | | 14 | Feb/2 | 9 | 65.35 | 66.51 | 65.83(0.18) | 66.27(0.35) | 66.55(0.51) | 67.91 | 1.6 | | 13 | 43(11) | 50 | [10] | [42] | [33] | 119 | 263 | UT | 2 | HoldLong? | | (10) | 27 | 63 | 26 | 20 | 3.1,91 | 77 | | 15 | Feb/1 | 15 | 64.99 | 66.04 | 65.71(0.12) | 66.04(0.27) | 66.21(0.2) | 67.06 | 1.4 | | 11 | 32(5.2) | 50 | [6] | [21] | [33] | 98 | 133 | UT | 1.7 | OpenLong? | | (7) | 11 | 81 | 14 | 20 | 2.7,80 | 68 | | | | |
| 16 | Feb/1 | 14 | 64.99 | 66.04 | 65.71(0) | 65.86(0.11) | 66.08(-0.05) | 65.98 | 0.7 | | 11 | 27(-0.1) | 40 | [0] | [2] | [-2] | 44 | 36 | CR | -0.3 | HoldShort | | (2) | -3 | 5 | -10 | -20 | 0.9,71 | 68 | | 17 | Feb/1 | 13 | 64.99 | 66.04 | 65.63(-0.03) | 65.79(0.18) | 66.11(0.05) | 65.91 | 0.6 | | 11 | 27(-0.8) | 25 | [-2] | [9] | [-6] | 42 | 87 | RG | -0.5 | Wait | | (0) | 3 | -6 | -17 | -17 | 0.7,74 | 68 | | 18 | Feb/1 | 12 | 64.99 | 66.04 | 65.63(0) | 65.67(0.12) | 66.08(0.14) | 65.99 | 0.7 | | 11 | 28(-0.4) | 45 | [0] | [13] | [-3] | 55 | 89 | CR | -0.2 | HoldShort | | (-1) | 7 | -10 | -1 | 5 | 0.8,85 | 68 | | 19 | Feb/1 | 11 | 64.99 | 66.04 | 65.65(-0.02) | 65.59(0.06) | 65.99(0.18) | 66.13 | 0.8 | | 11 | 28(-0.4) | 35 | [-1] | [13] | [-2] | 74 | 141 | RG | 0.3 | Wait | | (0) | 10 | -24 | 17 | 20 | 1.2,94 | 68 | | 20 | Feb/1 | 10 | 64.99 | 66.04 | 65.66(0.06) | 65.55(0.09) | 65.87(0.38) | 66.45 | 1 | | 11 | 28(3.2) | 50 | [3] | [25] | [22] | 92 | 157 | UT | 1.4 | OpenLong | | (2) | 20 | 29 | 32 | 20 | 1.9,94 | 68 | | | | |
| 21 | Feb/1 | 9 | 64.99 | 66.04 | 65.62(-0.02) | 65.49(0.05) | 65.62(0.26) | 66.07 | 0.7 | | 11 | 25(-1.1) | 50 | [-1] | [17] | [15] | 59 | 163 | UR | 1.2 | SmallShort? | | (0) | 14 | 22 | 25 | 20 | 1.2,79 | 68 | | 22 | Jan/31 | 15 | 64.68 | 65.83 | 65.63(-0.03) | 65.46(0.06) | 65.45(0.29) | 65.78 | 0.7 | | 11 | 26(2) | 50 | [-2] | [18] | [12] | 24 | 130 | UR | 0.8 | SmallShort? | | (-2) | 15 | 19 | 23 | 20 | 0.4,64 | 68 | | 23 | Jan/31 | 14 | 64.68 | 65.83 | 65.65(-0.02) | 65.42(0.03) | 65.26(0.09) | 65.53 | 0.5 | | 11 | 24(-0.1) | 50 | [-1] | [7] | [5] | -4 | 25 | UR | 0.7 | SmallShort | | (-2) | 5 | 2 | 24 | 3 | -0.3,54 | 68 | | 24 | Jan/31 | 13 | 64.68 | 65.83 | 65.66(-0.03) | 65.4(0.03) | 65.2(-0.03) | 65.5 | 0.5 | | 11 | 24(-0.3) | 50 | [-2] | [0] | [9] | -17 | 4 | UR | 0.7 | SmallShort | | (-2) | -2 | 10 | 28 | 9 | -0.4,43 | 68 | | 25 | Jan/31 | 12 | 64.68 | 65.83 | 65.68(-0.05) | 65.38(-0.03) | 65.22(-0.2) | 65.37 | 0.4 | | 11 | 25(0.1) | 50 | [-3] | [-10] | [6] | -45 | -50 | RG | 0.4 | Wait | | (-3) | -10 | 17 | 6 | -2 | -0.8,25 | 68 | | | | |
| 26 | Jan/31 | 11 | 64.68 | 65.83 | 65.71(-0.08) | 65.4(-0.11) | 65.35(-0.15) | 65.15 | 0.3 | | 11 | 25(0.5) | 40 | [-4] | [-10] | [7] | -75 | -43 | RG | -0.5 | Wait | | (-4) | -8 | 31 | -20 | -3 | -1.4,10 | 68 | | 27 | Jan/31 | 10 | 64.68 | 65.83 | 65.76(-0.12) | 65.47(-0.26) | 65.45(-0.24) | 64.74 | 0 | | 11 | 24(5.8) | -5 | [-6] | [-19] | [-20] | -101 | -95 | RG | -1.8 | SmallLong | | (-5) | -13 | -35 | -32 | -20 | -2.6,14 | 68 | | 28 | Jan/31 | 9 | 64.68 | 65.83 | 65.84(-0.08) | 65.64(-0.11) | 65.61(0.02) | 65.21 | 0.3 | | 11 | 18(0.2) | 15 | [-4] | [-1] | [-13] | -63 | -9 | RG | -1.3 | SmallLong? | | (-3) | 1 | -36 | -2 | -14 | -2.1,40 | 68 | | 29 | Jan/30 | 15 | 64.38 | 65.69 | 65.89(-0.08) | 65.71(-0.08) | 65.6(0.08) | 65.69 | 0.8 | | 11 | 18(-2.6) | 25 | [-4] | [2] | [-2] | -14 | 78 | RG | 0.3 | Wait? | | (-3) | 4 | -24 | 28 | 17 | -0.7,54 | 66 | | 30 | Jan/30 | 14 | 64.38 | 65.69 | 65.94(-0.02) | 65.76(0.03) | 65.55(0.2) | 66.01 | 1 | | 11 | 21(-1.1) | 50 | [-1] | [12] | [16] | -5 | 83 | UR | 1.4 | SmallShort | | (-3) | 11 | 26 | 33 | 18 | 0.2,40 | 66 | | | | |
| 31 | Jan/30 | 13 | 64.38 | 65.69 | 65.95(-0.06) | 65.74(-0.09) | 65.42(-0.11) | 65.67 | 0.8 | | 11 | 22(-0.4) | 45 | [-3] | [-8] | [12] | -56 | -5 | RG | 0.7 | Wait | | (-3) | -6 | 27 | 16 | 9 | -0.8,14 | 66 | | 32 | Jan/30 | 12 | 64.38 | 65.69 | 65.99(-0.08) | 65.8(-0.12) | 65.49(-0.27) | 65.31 | 0.6 | | 11 | 22(2.3) | 20 | [-4] | [-17] | [-2] | -98 | -86 | BT | -0.5 | OpenLong | | (-4) | -14 | 0 | -0 | -20 | -1.9,0 | 66 | | 33 | Jan/30 | 11 | 64.38 | 65.69 | 66.04(-0.05) | 65.88(-0.08) | 65.67(-0.24) | 65.31 | 0.6 | | 11 | 20(2.5) | 20 | [-3] | [-14] | [-10] | -105 | -122 | RG | -1.1 | SmallLong | | (-4) | -13 | -8 | -20 | -20 | -2.2,0 | 66 | | 34 | Jan/30 | 10 | 64.38 | 65.69 | 66.07(-0.05) | 65.93(-0.08) | 65.83(-0.2) | 65.42 | 0.6 | | 11 | 17(2.1) | 25 | [-3] | [-12] | [-9] | -104 | -100 | RG | -1.4 | SmallLong | | (-3) | -11 | -4 | -30 | -20 | -2.3,4 | 66 | | 35 | Jan/30 | 9 | 64.38 | 65.69 | 66.1(-0.03) | 65.98(-0.08) | 65.96(-0.17) | 65.48 | 0.7 | | 11 | 15(2.6) | 15 | [-2] | [-10] | [-19] | -97 | -102 | RG | -1.9 | SmallLong? | | (-3) | -9 | -35 | -23 | -20 | -2.5,16 | 66 | | | | |
| 36 | Jan/27 | 15 | 64.12 | 65.61 | 66.12(-0.02) | 66.03(-0.02) | 66.07(-0.08) | 65.95 | 1 | | 13 | 13(2) | 30 | [-1] | [-3] | [-6] | -44 | -32 | RG | -0.6 | Wait? | | (1) | -4 | -16 | -6 | -2 | -0.8,26 | 66 | | 37 | Jan/27 | 14 | 64.12 | 65.61 | 66.13(-0.06) | 66.03(0) | 66.12(0.05) | 66.16 | 1.1 | | 13 | 11(-3.1) | 45 | [-3] | [3] | [4] | -13 | 77 | UR | 0.2 | SmallShort | | (0) | 3 | 2 | 12 | 11 | 0.1,35 | 66 | | 38 | Jan/27 | 13 | 64.12 | 65.61 | 66.17(-0.06) | 66.04(-0.03) | 66.09(0.09) | 66.13 | 1 | | 13 | 14(-2.9) | 40 | [-3] | [5] | [1] | -29 | 77 | UR | 0.2 | SmallShort | | (-3) | 5 | -2 | 3 | 14 | -0.2,26 | 66 | | 39 | Jan/27 | 12 | 64.12 | 65.61 | 66.21(-0.09) | 66.06(-0.08) | 66.03(0.06) | 66.16 | 1.1 | | 13 | 17(-3.5) | 40 | [-5] | [1] | [10] | -26 | 100 | UR | 0.4 | SmallShort | | (-4) | 3 | 16 | 12 | 20 | -0.2,29 | 66 | | 40 | Jan/27 | 11 | 64.12 | 65.61 | 66.27(-0.09) | 66.11(-0.08) | 65.99(-0.03) | 65.94 | 0.9 | | 13 | 20(-2) | 25 | [-5] | [-3] | [-5] | -49 | 35 | RG | -0.1 | Wait | | (-5) | -2 | -20 | 8 | 0 | -0.9,24 | 66 | | | | |
| 41 | Jan/27 | 10 | 64.12 | 65.61 | 66.33(-0.08) | 66.16(-0.02) | 66.01(0.09) | 66.21 | 1.1 | | 13 | 22(-2.5) | 45 | [-4] | [5] | [8] | -37 | 87 | UR | 0.5 | SmallShort | | (-4) | 5 | 14 | 11 | 14 | -0.3,21 | 66 | | 42 | Jan/27 | 9 | 64.12 | 65.61 | 66.38(-0.09) | 66.17(-0.05) | 65.95(-0.06) | 66.02 | 1 | | 13 | 25(-0.6) | 40 | [-5] | [-4] | [3] | -61 | 27 | RG | 0.1 | Wait? | | (-4) | -3 | 12 | 2 | -12 | -0.8,9 | 66 | | 43 | Jan/26 | 15 | 63.78 | 65.49 | 66.44(-0.06) | 66.2(-0.03) | 65.99(-0.14) | 65.86 | 1 | | 14 | 25(2.7) | 30 | [-3] | [-7] | [-5] | -74 | -64 | RG | -0.3 | Wait? | | (-5) | -7 | -4 | -5 | -20 | -1.2,6 | 79 | | 44 | Jan/26 | 14 | 63.78 | 65.49 | 66.48(-0.08) | 66.22(-0.02) | 66.08(-0.23) | 65.92 | 1 | | 14 | 23(0.6) | 20 | [-4] | [-12] | [-6] | -70 | -56 | RG | -0.3 | Wait | | (-3) | -12 | -6 | -9 | -20 | -1.2,10 | 79 | | 45 | Jan/26 | 13 | 63.78 | 65.49 | 66.53(-0.06) | 66.23(0.03) | 66.23(-0.12) | 66 | 1.1 | | 14 | 22(0.4) | 30 | [-3] | [-5] | [-5] | -66 | -48 | RG | -0.5 | Wait | | (-4) | -6 | -4 | -13 | -20 | -1.2,14 | 79 | | | | |
| 46 | Jan/26 | 12 | 63.78 | 65.49 | 66.57(-0.11) | 66.21(-0.03) | 66.31(-0.14) | 66.05 | 1.1 | | 14 | 22(-0.6) | 20 | [-6] | [-8] | [-5] | -59 | -3 | RG | -0.6 | Wait | | (-3) | -7 | -2 | -18 | -11 | -1.2,21 | 79 | | 47 | Jan/26 | 11 | 63.78 | 65.49 | 66.64(-0.09) | 66.23(-0.12) | 66.4(-0.05) | 66.08 | 1.1 | | 14 | 22(0) | 25 | [-5] | [-5] | [-6] | -43 | 1 | RG | -0.7 | Wait | | (-5) | -3 | -19 | -3 | 5 | -1.2,37 | 79 | | 48 | Jan/26 | 10 | 63.78 | 65.49 | 66.7(-0.07) | 66.31(-0.14) | 66.43(0.05) | 66.33 | 1.2 | | 14 | 22(-0.4) | 30 | [-4] | [-0] | [-8] | -26 | 27 | RG | -0.2 | Wait | | (-3) | 3 | -26 | -9 | 20 | -0.8,44 | 79 | | 49 | Jan/26 | 9 | 63.78 | 65.49 | 66.75(0.01) | 66.4(-0.05) | 66.4(0.26) | 66.68 | 1.4 | | 14 | 23(0.1) | 50 | [1] | [14] | [10] | -6 | 47 | UT | 0.6 | OpenLong? | | (-2) | 13 | 19 | -2 | 20 | -0.1,47 | 79 | | 50 | Jan/25 | 15 | 63.46 | 65.37 | 66.74(0.01) | 66.43(-0.11) | 66.23(0.18) | 66.42 | 1.2 | | 16 | 22(2.4) | 50 | [1] | [9] | [-1] | -33 | -13 | CR | 0.4 | HoldShort? | | (-1) | 9 | -2 | -11 | 20 | -0.7,35 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|