NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 20, 2023

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $58.2500 One month high (close): $65.5100

NTAP Daily Change: 1.58% Daily StdDev 2.04% NTAP EMA_5_Trend: 0.42% 10Minute StdDev: $0.4654

Latest Price : $65.51(1.58%)

Tue. Jan 24, 2023($0.5) Mon. Jan 23, 2023($1.1) Fri. Jan 20, 2023($0.4) Thu. Jan 19, 2023($0.5) Wed. Jan 18, 2023($0.2) Tue. Jan 17, 2023($0.4) Fri. Jan 13, 2023($0.3) Thu. Jan 12, 2023($0.2)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.21%(36%) Avg negative next hour return: -0.24%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 20, 2023
1	Jan/20	15	62.33	64.48	64.76(0.02)	64.69(0.2)	64.99(0.29)	65.43	1.3	17	19(0.3)	50	[1]	[22]	[13]	78	155	UT	1	HoldLong?	(-1)	14	15	27	20	1.5,90	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.76(hourly_sma_20 -1.02%) 64.69(hourly_sma_10 -1.13%) 64.48(daily_ema_10 -1.45%) 62.33(daily_ema_20 -4.74%) Resistance Levels:

2	Jan/20	14	62.33	64.48	64.75(0.03)	64.56(0.17)	64.8(0.29)	65.22	1.2	17	19(0.5)	50	[2]	[22]	[16]	55	115	UT	1	OpenLong	(-1)	14	28	25	20	1.1,77	82
3	Jan/20	13	62.33	64.48	64.73(-0.02)	64.45(0.11)	64.61(0.08)	64.84	1.1	17	18(-0.2)	50	[-1]	[9]	[7]	19	63	UR	0.5	SmallShort	(0)	4	6	20	19	0.3,61	82
4	Jan/20	12	62.33	64.48	64.74(-0.05)	64.45(0)	64.56(0.08)	64.76	1	17	18(-0.5)	50	[-3]	[6]	[6]	-4	75	UR	0.5	SmallShort	(-1)	4	3	16	20	0,46	82
5	Jan/20	11	62.33	64.48	64.77(-0.03)	64.38(-0.06)	64.51(0.19)	64.72	1	17	19(-0.3)	50	[-2]	[10]	[12]	-21	71	UR	0.5	SmallShort	(-2)	9	20	9	20	-0.1,32	82

6	Jan/20	10	62.33	64.48	64.79(-0.03)	64.42(-0.12)	64.39(0.09)	64.45	0.9	17	19(0.3)	50	[-2]	[4]	[6]	-42	5	UR	0.1	SmallShort	(-3)	4	9	7	20	-0.7,26	82
7	Jan/20	9	62.33	64.48	64.81(-0.06)	64.5(-0.08)	64.33(0.08)	64.32	0.8	17	19(0.3)	45	[-3]	[4]	[-4]	-53	3	RG	-0	Wait?	(-1)	4	-17	13	0	-1.1,25	82
8	Jan/19	15	62.02	64.08	64.85(-0.05)	64.55(-0.06)	64.28(0.12)	64.56	1.1	15	19(0.2)	50	[-3]	[6]	[5]	-47	45	UR	0.6	SmallShort?	(-3)	6	4	19	11	-0.7,21	85
9	Jan/19	14	62.02	64.08	64.88(-0.02)	64.59(-0.12)	64.2(-0.08)	64.5	1	15	18(0.4)	50	[-1]	[-5]	[12]	-63	-60	RG	0.7	Wait	(-2)	-4	26	15	13	-0.9,10	85
10	Jan/19	13	62.02	64.08	64.89(-0.05)	64.67(-0.23)	64.25(-0.31)	64.15	0.9	15	18(1.3)	35	[-3]	[-20]	[1]	-92	-138	RG	-0.2	Wait	(-2)	-15	4	-1	-5	-1.7,1	85

11	Jan/19	12	62.02	64.08	64.92(-0.03)	64.82(-0.18)	64.45(-0.32)	64.1	0.9	15	17(1.5)	30	[-2]	[-19]	[-6]	-103	-183	RG	-0.9	SmallLong	(-3)	-16	1	-22	-20	-2.1,0	85
12	Jan/19	11	62.02	64.08	64.94(-0.02)	64.94(-0.14)	64.66(-0.28)	64.09	0.9	15	15(1)	25	[-1]	[-15]	[-14]	-108	-183	RG	-1.6	SmallLong	(-1)	-14	-8	-40	-20	-2.3,0	85
13	Jan/19	10	62.02	64.08	64.95(-0.02)	65.03(-0.12)	64.84(-0.23)	64.19	0.9	15	14(0.1)	10	[-1]	[-12]	[-24]	-89	-158	RG	-1.9	SmallLong	(0)	-11	-39	-33	-20	-2.2,16	85
14	Jan/19	9	62.02	64.08	64.96(0.05)	65.11(-0.06)	64.99(-0.17)	64.72	1.1	15	14(-1.6)	35	[3]	[-7]	[-16]	-36	-138	DR	-0.8	OpenShort?	(1)	-8	-34	-15	-20	-0.7,32	85
15	Jan/18	15	61.75	63.84	64.93(0.11)	65.11(0)	65.1(-0.12)	65.19	1.5	16	16(-3.1)	50	[5]	[-2]	[1]	12	-107	RG	0.2	Wait?	(4)	-6	4	-7	9	0.7,44	79

16	Jan/18	14	61.75	63.84	64.86(0.09)	65.15(0.05)	65.18(-0.06)	65.13	1.4	16	19(-1.2)	50	[4]	[2]	[1]	9	-71	UT	-0.1	OpenLong	(5)	-3	15	-21	-12	0.6,44	79
17	Jan/18	13	61.75	63.84	64.8(0.05)	65.12(-0.05)	65.18(0)	64.92	1.3	16	20(-0.6)	50	[3]	[2]	[-6]	10	-33	CR	-0.6	HoldShort	(3)	0	-3	-27	-12	0.3,52	79
18	Jan/18	12	61.75	63.84	64.77(0.05)	65.15(-0.02)	65.22(-0.02)	64.96	1.4	16	21(-0.2)	50	[3]	[2]	[-12]	34	-30	CR	-0.5	HoldShort	(3)	-1	-25	-14	-18	0.4,74	79
19	Jan/18	11	61.75	63.84	64.74(0.06)	65.16(0.08)	65.23(0.03)	65.31	1.5	16	21(0.5)	50	[3]	[7]	[-6]	73	35	CR	0.2	HoldShort	(4)	2	-21	5	-2	1.2,93	79
20	Jan/18	10	61.75	63.84	64.7(0.12)	65.11(0.14)	65.21(0.17)	65.6	1.6	16	20(1.7)	50	[6]	[16]	[9]	90	59	UT	0.8	OpenLong	(4)	8	20	6	20	1.9,92	79

21	Jan/18	9	61.75	63.84	64.62(0.09)	65.02(0.12)	65.1(0.11)	65.32	1.5	16	19(0.5)	50	[4]	[12]	[10]	77	44	UT	0.5	HoldLong?	(4)	5	31	-2	5	1.6,87	79
22	Jan/17	15	61.51	63.44	64.56(0.08)	64.94(0.09)	65.03(-0.08)	64.9	1.5	14	18(-1.4)	50	[4]	[2]	[-6]	57	-54	CR	-0.3	HoldShort?	(3)	-4	-7	-10	-20	0.8,87	79
23	Jan/17	14	61.51	63.44	64.51(0.05)	64.88(0.11)	65.08(-0.03)	65	1.5	14	20(0.4)	45	[3]	[5]	[-6]	71	18	CR	-0.2	HoldShort	(4)	-2	-17	-1	-6	1.1,93	79
24	Jan/17	13	61.51	63.44	64.48(0.09)	64.81(0.17)	65.1(0.14)	65.24	1.6	14	19(1.7)	50	[4]	[15]	[2]	84	62	UT	0.3	OpenLong	(4)	7	8	-8	8	1.7,91	79
25	Jan/17	12	61.51	63.44	64.42(0.08)	64.7(0.22)	65.01(0.12)	65.13	1.6	14	17(1.3)	50	[4]	[15]	[6]	86	59	UT	0.3	OpenLong	(3)	6	21	-10	5	1.8,91	79

26	Jan/17	11	61.51	63.44	64.37(0.05)	64.56(0.12)	64.93(0.11)	64.84	1.5	14	16(0.3)	45	[3]	[12]	[-10]	75	45	CR	-0.2	HoldShort	(3)	5	-24	-11	3	1.3,92	79
27	Jan/17	10	61.51	63.44	64.34(0.08)	64.48(0.12)	64.86(0.28)	65.18	1.6	14	16(2.3)	50	[4]	[21]	[6]	108	119	UT	0.9	HoldLong	(4)	14	5	2	20	2.3,100	79
28	Jan/17	9	61.51	63.44	64.29(0.08)	64.4(0.11)	64.68(0.26)	65.11	1.6	14	14(2.8)	50	[4]	[20]	[14]	115	115	UT	1.4	HoldLong?	(4)	13	22	13	20	2.6,100	79
29	Jan/13	15	61.31	62.97	64.24(0.03)	64.33(0.08)	64.51(0.2)	64.81	1.6	11	11(1.1)	50	[2]	[15]	[9]	108	111	UT	1.2	HoldLong?	(2)	10	7	25	20	2.3,100	79
30	Jan/13	14	61.31	62.97	64.22(0.05)	64.28(0.09)	64.38(0.3)	64.72	1.6	11	10(1.4)	50	[2]	[20]	[13]	102	108	UT	1.6	HoldLong	(1)	15	17	30	20	2.4,92	79

31	Jan/13	13	61.31	62.97	64.19(0.02)	64.22(0.05)	64.19(0.12)	64.48	1.5	11	8(0.2)	50	[1]	[10]	[13]	75	61	UT	1.6	HoldLong	(2)	6	17	30	20	1.6,85	79
32	Jan/13	12	61.31	62.97	64.19(0)	64.19(0.06)	64.11(-0.02)	64.25	1.4	11	8(0.1)	50	[0]	[3]	[4]	33	4	UR	0.8	SmallShort	(-1)	-1	-1	35	-11	0.4,73	79
33	Jan/13	11	61.31	62.97	64.18(0.03)	64.15(0.02)	64.12(-0.02)	64.27	1.4	11	8(-0.2)	50	[2]	[2]	[4]	11	-28	UT	0.9	OpenLong	(0)	-1	6	5	17	0.5,48	79
34	Jan/13	10	61.31	62.97	64.18(0)	64.15(0)	64.13(-0.08)	64.19	1.3	11	8(-0.3)	50	[0]	[-1]	[7]	-14	-21	RG	0.3	Wait	(1)	-4	30	-19	0	0.2,31	79
35	Jan/13	9	61.31	62.97	64.16(0.03)	64.14(-0.06)	64.18(-0.09)	63.78	1.1	11	8(-1.6)	45	[2]	[-3]	[-15]	-72	-115	DR	-2.2	OpenShort?	(-1)	-4	-19	-40	-20	-2.1,31	79

36	Jan/12	15	61.27	62.52	64.14(0.03)	64.18(-0.02)	64.24(-0.05)	64.04	1.4	9	10(-2.4)	35	[2]	[1]	[-9]	-4	-65	CR	-0.9	HoldShort?	(2)	-2	-17	-15	-9	-0.5,59	69
37	Jan/12	14	61.27	62.52	64.12(0.02)	64.19(0.03)	64.27(0.14)	64.28	1.5	9	12(0.2)	50	[1]	[11]	[-0]	42	35	UT	0	OpenLong	(3)	7	-9	15	2	0.6,77	69
38	Jan/12	13	61.27	62.52	64.12(0)	64.17(0.03)	64.18(0.05)	64.41	1.6	9	12(0.3)	50	[0]	[6]	[4]	48	63	UR	0.9	SmallShort	(1)	2	1	15	12	1.2,68	69
39	Jan/12	12	61.27	62.52	64.12(0)	64.15(-0.02)	64.15(0.05)	64.39	1.6	9	12(-0.5)	50	[0]	[5]	[13]	41	53	UR	1	SmallShort	(1)	2	21	19	20	1.2,61	69
40	Jan/12	11	61.27	62.52	64.11(-0.06)	64.16(0.02)	64.12(0.03)	64.11	1.4	9	12(-3)	25	[-3]	[4]	[-3]	-4	70	RG	-0	Wait	(-1)	1	-3	-9	-8	0,46	69

41	Jan/12	10	61.27	62.52	64.15(-0.06)	64.15(-0.05)	64.1(-0.03)	64.15	1.4	9	15(-2.1)	40	[-3]	[-0]	[8]	2	55	UR	0.2	SmallShort	(-4)	-1	22	-2	6	0,52	69
42	Jan/12	9	61.27	62.52	64.19(-0.06)	64.18(-0.05)	64.12(-0.08)	63.85	1.3	9	18(0.2)	15	[-3]	[-3]	[-12]	-15	-10	RG	-0.8	SmallLong?	(-4)	-4	-30	-3	-20	-1,60	69
43	Jan/11	15	61.27	61.96	64.19(0)	64.21(0.03)	64.17(0.05)	64.26	1.5	6	17(0.1)	40	[0]	[6]	[2]	22	13	UR	0.3	SmallShort?	(-1)	2	4	8	-5	0.1,69	72
44	Jan/11	14	61.27	61.96	64.23(0.03)	64.19(0.03)	64.14(-0.11)	64.21	1.4	6	17(-0.4)	40	[1]	[-1]	[2]	7	-58	RG	0.2	Wait	(0)	-5	5	2	-5	-0.1,59	72
45	Jan/11	13	61.27	61.96	64.21(0.05)	64.17(0.11)	64.21(0.03)	64.14	1.4	6	18(-1.3)	45	[2]	[8]	[-2]	-5	-55	CR	-0.2	HoldShort	(1)	1	1	-3	-20	-0.2,50	72

46	Jan/11	12	61.27	61.96	64.18(0.06)	64.1(0.08)	64.19(-0.08)	64.13	1.4	6	19(-2.4)	45	[3]	[2]	[-3]	-3	-93	CR	-0.2	HoldShort	(2)	-4	1	-11	-17	-0.1,50	72
47	Jan/11	11	61.27	61.96	64.14(0.08)	64.05(-0.02)	64.24(-0.05)	64.12	1.4	6	21(-2.6)	50	[4]	[1]	[-0]	2	-96	UT	-0.3	OpenLong	(4)	-2	-1	-2	9	-0,52	72
48	Jan/11	10	61.27	61.96	64.09(0.12)	64.06(0.02)	64.27(0.12)	64.14	1.4	6	24(-3.9)	50	[6]	[11]	[-7]	4	-84	CR	-0.3	HoldShort	(4)	6	-27	1	20	0.1,51	72
49	Jan/11	9	61.27	61.96	64.01(0.16)	64.05(-0.03)	64.19(0.09)	64.51	1.6	6	28(-5.2)	50	[8]	[9]	[16]	29	-60	UT	0.6	OpenLong?	(8)	4	33	10	20	0.9,56	72
50	Jan/10	15	61.26	61.42	63.91(0.17)	64.07(-0.14)	64.13(0.17)	64.06	1.4	3	33(-6.2)	50	[8]	[10]	[-5]	7	-112	CR	-0.1	HoldShort?	(7)	8	-23	2	20	0.2,52	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI