|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 17, 2023 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $58.2500 One month high (close): $64.8100
NTAP Daily Change: 0.34% Daily StdDev 2.03% NTAP EMA_5_Trend: 0.31% 10Minute StdDev: $0.423
Latest Price : $64.81(0.34%) | Thu. Jan 19, 2023($0.5) Wed. Jan 18, 2023($0.2) Tue. Jan 17, 2023($0.4) Fri. Jan 13, 2023($0.3) Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.4) Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($1.1)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.4
| | Tue. Jan. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/17 | 15 | 61.51 | 63.44 | 64.56(0.08) | 64.94(0.09) | 65.03(-0.08) | 64.9 | 1.5 | | 14 | 19(-0.8) | 50 | [4] | [2] | [-6] | 57 | -56 | CR | -0.3 | HoldShort? | | (3) | -4 | -7 | -10 | -20 | 0.8,87 | 79 | Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.56%(50%)
Daily Trend: %
Up Forces: 64.94(hourly_sma_10 0.06%)
Down Forces:
Support Levels: 64.56(hourly_sma_20 -0.52%) 63.44(daily_ema_10 -2.25%) 61.51(daily_ema_20 -5.22%)
Resistance Levels:
|
| | | 2 | Jan/17 | 14 | 61.51 | 63.44 | 64.51(0.05) | 64.88(0.11) | 65.08(-0.03) | 65 | 1.5 | | 14 | 20(0.4) | 45 | [3] | [5] | [-6] | 71 | 17 | CR | -0.2 | HoldShort | | (4) | -2 | -17 | -1 | -6 | 1.1,93 | 79 | | 3 | Jan/17 | 13 | 61.51 | 63.44 | 64.48(0.09) | 64.81(0.17) | 65.1(0.14) | 65.24 | 1.6 | | 14 | 19(1.7) | 50 | [4] | [15] | [2] | 84 | 62 | UT | 0.3 | OpenLong | | (4) | 7 | 8 | -8 | 8 | 1.7,91 | 79 | | 4 | Jan/17 | 12 | 61.51 | 63.44 | 64.42(0.08) | 64.7(0.22) | 65.01(0.12) | 65.13 | 1.6 | | 14 | 17(1.3) | 50 | [4] | [15] | [6] | 86 | 58 | UT | 0.3 | OpenLong | | (3) | 6 | 21 | -10 | 5 | 1.8,91 | 79 | | 5 | Jan/17 | 11 | 61.51 | 63.44 | 64.37(0.05) | 64.56(0.12) | 64.93(0.11) | 64.84 | 1.5 | | 14 | 16(0.3) | 45 | [3] | [12] | [-10] | 75 | 44 | CR | -0.2 | HoldShort | | (3) | 5 | -24 | -11 | 3 | 1.3,92 | 79 | | | | |
| 6 | Jan/17 | 10 | 61.51 | 63.44 | 64.34(0.08) | 64.48(0.12) | 64.86(0.28) | 65.18 | 1.6 | | 14 | 16(2.3) | 50 | [4] | [21] | [6] | 108 | 119 | UT | 0.9 | HoldLong | | (4) | 14 | 5 | 2 | 20 | 2.3,100 | 79 | | 7 | Jan/17 | 9 | 61.51 | 63.44 | 64.29(0.08) | 64.4(0.11) | 64.68(0.26) | 65.11 | 1.6 | | 14 | 14(2.8) | 50 | [4] | [19] | [14] | 115 | 115 | UT | 1.4 | HoldLong? | | (4) | 13 | 21 | 13 | 20 | 2.6,100 | 79 | | 8 | Jan/13 | 15 | 61.31 | 62.97 | 64.24(0.03) | 64.33(0.08) | 64.51(0.2) | 64.81 | 1.6 | | 11 | 11(1.1) | 50 | [2] | [15] | [9] | 108 | 112 | UT | 1.2 | HoldLong? | | (2) | 10 | 6 | 25 | 20 | 2.3,100 | 79 | | 9 | Jan/13 | 14 | 61.31 | 62.97 | 64.22(0.05) | 64.28(0.09) | 64.38(0.3) | 64.72 | 1.6 | | 11 | 10(1.4) | 50 | [2] | [20] | [13] | 102 | 108 | UT | 1.6 | HoldLong | | (1) | 15 | 17 | 30 | 20 | 2.4,92 | 79 | | 10 | Jan/13 | 13 | 61.31 | 62.97 | 64.19(0.02) | 64.22(0.05) | 64.19(0.12) | 64.48 | 1.5 | | 11 | 8(0.2) | 50 | [1] | [10] | [12] | 75 | 61 | UT | 1.6 | HoldLong | | (2) | 6 | 17 | 30 | 20 | 1.6,85 | 79 | | | | |
| 11 | Jan/13 | 12 | 61.31 | 62.97 | 64.19(0) | 64.19(0.06) | 64.11(-0.02) | 64.25 | 1.4 | | 11 | 8(0.1) | 50 | [0] | [3] | [4] | 33 | 3 | UR | 0.8 | SmallShort | | (-1) | -1 | -1 | 35 | -11 | 0.4,73 | 79 | | 12 | Jan/13 | 11 | 61.31 | 62.97 | 64.18(0.03) | 64.15(0.02) | 64.12(-0.02) | 64.27 | 1.4 | | 11 | 8(-0.2) | 50 | [2] | [2] | [4] | 11 | -29 | UT | 0.9 | OpenLong | | (0) | -1 | 6 | 5 | 17 | 0.5,48 | 79 | | 13 | Jan/13 | 10 | 61.31 | 62.97 | 64.18(0) | 64.15(0) | 64.13(-0.08) | 64.19 | 1.3 | | 11 | 8(-0.3) | 50 | [0] | [-1] | [7] | -14 | -22 | RG | 0.3 | Wait | | (1) | -4 | 30 | -19 | 0 | 0.2,31 | 79 | | 14 | Jan/13 | 9 | 61.31 | 62.97 | 64.16(0.03) | 64.14(-0.06) | 64.18(-0.09) | 63.78 | 1.1 | | 11 | 8(-1.6) | 45 | [2] | [-3] | [-15] | -72 | -116 | DR | -2.2 | OpenShort? | | (-1) | -4 | -19 | -40 | -20 | -2.1,31 | 79 | | 15 | Jan/12 | 15 | 61.27 | 62.52 | 64.14(0.03) | 64.18(-0.02) | 64.24(-0.05) | 64.04 | 1.4 | | 9 | 10(-2.4) | 35 | [2] | [1] | [-9] | -4 | -65 | CR | -0.9 | HoldShort? | | (2) | -2 | -17 | -15 | -9 | -0.5,59 | 69 | | | | |
| 16 | Jan/12 | 14 | 61.27 | 62.52 | 64.12(0.02) | 64.19(0.03) | 64.27(0.14) | 64.28 | 1.5 | | 9 | 12(0.2) | 50 | [1] | [11] | [-0] | 42 | 35 | UT | 0 | OpenLong | | (3) | 7 | -9 | 15 | 2 | 0.6,77 | 69 | | 17 | Jan/12 | 13 | 61.27 | 62.52 | 64.12(0) | 64.17(0.03) | 64.18(0.05) | 64.41 | 1.6 | | 9 | 12(0.3) | 50 | [0] | [6] | [4] | 48 | 63 | UR | 0.9 | SmallShort | | (1) | 2 | 1 | 15 | 12 | 1.2,68 | 69 | | 18 | Jan/12 | 12 | 61.27 | 62.52 | 64.12(0) | 64.15(-0.02) | 64.15(0.05) | 64.39 | 1.6 | | 9 | 12(-0.5) | 50 | [0] | [5] | [13] | 41 | 53 | UR | 1 | SmallShort | | (1) | 2 | 20 | 19 | 20 | 1.2,61 | 69 | | 19 | Jan/12 | 11 | 61.27 | 62.52 | 64.11(-0.06) | 64.16(0.02) | 64.12(0.03) | 64.11 | 1.4 | | 9 | 12(-3) | 25 | [-3] | [4] | [-3] | -4 | 71 | RG | -0 | Wait | | (-1) | 1 | -3 | -9 | -8 | 0,46 | 69 | | 20 | Jan/12 | 10 | 61.27 | 62.52 | 64.15(-0.06) | 64.15(-0.05) | 64.1(-0.03) | 64.15 | 1.4 | | 9 | 15(-2.1) | 40 | [-3] | [-0] | [7] | 2 | 56 | UR | 0.2 | SmallShort | | (-4) | -1 | 22 | -2 | 6 | 0,52 | 69 | | | | |
| 21 | Jan/12 | 9 | 61.27 | 62.52 | 64.19(-0.06) | 64.18(-0.05) | 64.12(-0.08) | 63.85 | 1.3 | | 9 | 18(0.2) | 15 | [-3] | [-3] | [-12] | -15 | -9 | RG | -0.8 | SmallLong? | | (-4) | -4 | -30 | -3 | -20 | -1,60 | 69 | | 22 | Jan/11 | 15 | 61.27 | 61.96 | 64.19(0) | 64.21(0.03) | 64.17(0.05) | 64.26 | 1.5 | | 6 | 17(0.1) | 40 | [0] | [6] | [2] | 22 | 13 | UR | 0.3 | SmallShort? | | (-1) | 2 | 4 | 8 | -5 | 0.1,69 | 72 | | 23 | Jan/11 | 14 | 61.27 | 61.96 | 64.23(0.03) | 64.19(0.03) | 64.14(-0.11) | 64.21 | 1.4 | | 6 | 17(-0.4) | 40 | [1] | [-1] | [2] | 7 | -58 | RG | 0.2 | Wait | | (0) | -5 | 5 | 2 | -5 | -0.1,59 | 72 | | 24 | Jan/11 | 13 | 61.27 | 61.96 | 64.21(0.05) | 64.17(0.11) | 64.21(0.03) | 64.14 | 1.4 | | 6 | 18(-1.3) | 45 | [2] | [8] | [-2] | -5 | -55 | CR | -0.2 | HoldShort | | (1) | 1 | 1 | -3 | -20 | -0.2,50 | 72 | | 25 | Jan/11 | 12 | 61.27 | 61.96 | 64.18(0.06) | 64.1(0.08) | 64.19(-0.08) | 64.13 | 1.4 | | 6 | 19(-2.4) | 45 | [3] | [2] | [-3] | -3 | -94 | CR | -0.2 | HoldShort | | (2) | -4 | 1 | -11 | -17 | -0.1,50 | 72 | | | | |
| 26 | Jan/11 | 11 | 61.27 | 61.96 | 64.14(0.08) | 64.05(-0.02) | 64.24(-0.05) | 64.12 | 1.4 | | 6 | 21(-2.6) | 50 | [4] | [1] | [0] | 2 | -97 | UT | -0.3 | OpenLong | | (4) | -2 | -1 | -2 | 9 | -0,52 | 72 | | 27 | Jan/11 | 10 | 61.27 | 61.96 | 64.09(0.12) | 64.06(0.02) | 64.27(0.12) | 64.14 | 1.4 | | 6 | 24(-3.9) | 50 | [6] | [11] | [-8] | 4 | -85 | CR | -0.3 | HoldShort | | (4) | 6 | -26 | -6 | 20 | 0.1,51 | 72 | | 28 | Jan/11 | 9 | 61.27 | 61.96 | 64.01(0.16) | 64.05(-0.03) | 64.19(0.09) | 64.51 | 1.6 | | 6 | 28(-5.2) | 50 | [8] | [8] | [15] | 29 | -63 | UT | 0.6 | OpenLong? | | (7) | 4 | 32 | 4 | 20 | 0.9,56 | 72 | | 29 | Jan/10 | 15 | 61.26 | 61.42 | 63.91(0.17) | 64.07(-0.14) | 64.13(0.17) | 64.06 | 1.4 | | 3 | 33(-6.2) | 50 | [8] | [10] | [-5] | 7 | -114 | CR | -0.1 | HoldShort? | | (7) | 8 | -22 | -0 | 20 | 0.2,52 | 72 | | 30 | Jan/10 | 14 | 61.26 | 61.42 | 63.8(0.25) | 64.16(-0.08) | 64.02(0.27) | 64.37 | 1.5 | | 3 | 39(-7.3) | 50 | [12] | [17] | [7] | 22 | -96 | UT | 0.4 | OpenLong | | (9) | 13 | 11 | 2 | 20 | 0.7,54 | 72 | | | | |
| 31 | Jan/10 | 13 | 61.26 | 61.42 | 63.64(0.2) | 64.21(-0.05) | 63.85(0.03) | 64.22 | 1.4 | | 3 | 47(-4.2) | 50 | [10] | [5] | [8] | 16 | -109 | UT | 0.4 | OpenLong | | (12) | 1 | 18 | 2 | 14 | 0.6,51 | 72 | | 32 | Jan/10 | 12 | 61.26 | 61.42 | 63.51(0.21) | 64.24(-0.05) | 63.83(-0.11) | 63.97 | 1.3 | | 3 | 51(-4.6) | 50 | [10] | [-1] | [-3] | 8 | -174 | DR | 0.1 | OpenShort | | (9) | -5 | -3 | -7 | -14 | 0.4,48 | 72 | | 33 | Jan/10 | 11 | 61.26 | 61.42 | 63.38(0.22) | 64.27(0.02) | 63.9(-0.17) | 64.01 | 1.3 | | 3 | 55(-3.8) | 50 | [10] | [-2] | [8] | 15 | -168 | RG | 0.1 | Wait | | (10) | -8 | 38 | -12 | -20 | 0.6,50 | 72 | | 34 | Jan/10 | 10 | 61.26 | 61.42 | 63.24(0.17) | 64.27(0) | 64.01(-0.42) | 63.49 | 1.1 | | 3 | 59(-3) | 25 | [8] | [-15] | [-12] | 11 | -243 | DR | -0.4 | OpenShort | | (9) | -20 | -6 | -18 | -20 | 0.2,56 | 72 | | 35 | Jan/10 | 9 | 61.26 | 61.42 | 63.13(0.17) | 64.26(0.05) | 64.28(-0.45) | 63.57 | 1.1 | | 3 | 62(-2.9) | -5 | [8] | [-15] | [-23] | 28 | -219 | DR | -0.6 | OpenShort? | | (9) | -21 | -41 | -17 | -20 | 0.3,70 | 72 | | | | |
| 36 | Jan/9 | 15 | 61.26 | 60.91 | 63.02(0.24) | 64.23(0.14) | 64.57(-0.12) | 64.14 | 1.3 | | 1 | 65(1.1) | 30 | [11] | [3] | [-10] | 52 | -97 | CR | -0.3 | HoldShort? | | (11) | -6 | -13 | -14 | -20 | 0.8,82 | 63 | | 37 | Jan/9 | 14 | 61.26 | 60.91 | 62.87(0.19) | 64.14(0.25) | 64.65(-0.02) | 64.32 | 1.4 | | 1 | 64(1) | 15 | [9] | [10] | [-9] | 65 | 33 | CR | -0.2 | HoldShort | | (13) | -1 | -13 | -12 | -20 | 1,90 | 63 | | 38 | Jan/9 | 13 | 61.26 | 60.91 | 62.75(0.21) | 63.98(0.36) | 64.66(0.23) | 64.51 | 1.5 | | 1 | 63(2.8) | 30 | [10] | [24] | [-12] | 79 | 127 | CR | -0.1 | OpenShort | | (10) | 11 | -31 | -7 | -8 | 1.3,96 | 63 | | 39 | Jan/9 | 12 | 61.26 | 60.91 | 62.62(0.19) | 63.75(0.49) | 64.51(0.44) | 64.95 | 1.7 | | 1 | 60(5.3) | 50 | [9] | [37] | [2] | 95 | 288 | UT | 0.3 | OpenLong | | (11) | 21 | 2 | -3 | 20 | 1.8,100 | 63 | | 40 | Jan/9 | 11 | 61.26 | 60.91 | 62.5(0.19) | 63.44(0.57) | 64.23(0.52) | 64.92 | 1.7 | | 1 | 55(6.3) | 50 | [9] | [43] | [13] | 100 | 330 | UT | 0.6 | HoldLong | | (10) | 24 | 30 | -1 | 20 | 2,100 | 63 | | | | |
| 41 | Jan/9 | 10 | 61.26 | 60.91 | 62.38(0.18) | 63.08(0.49) | 63.9(0.49) | 64.51 | 1.5 | | 1 | 49(6.3) | 50 | [8] | [39] | [10] | 100 | 282 | UT | 0.6 | HoldLong | | (7) | 23 | 16 | -1 | 20 | 2,100 | 63 | | 42 | Jan/9 | 9 | 61.26 | 60.91 | 62.27(0.18) | 62.77(0.45) | 63.59(0.44) | 64.29 | 1.4 | | 1 | 42(4.8) | 50 | [8] | [36] | [16] | 105 | 249 | UT | 0.8 | HoldLong? | | (7) | 21 | 31 | 2 | 20 | 2.2,100 | 63 | | 43 | Jan/6 | 15 | 61.22 | 60.39 | 62.16(0.14) | 62.49(0.42) | 63.31(0.51) | 63.87 | 1.2 | | -2 | 37(5.5) | 50 | [7] | [38] | [13] | 103 | 267 | UT | 0.7 | HoldLong? | | (7) | 24 | 21 | 2 | 20 | 2.1,100 | 57 | | 44 | Jan/6 | 14 | 61.22 | 60.39 | 62.07(0.24) | 62.23(0.35) | 62.99(0.56) | 63.58 | 1.1 | | -2 | 32(1.3) | 50 | [11] | [39] | [15] | 103 | 138 | UT | 0.8 | HoldLong | | (6) | 26 | 24 | 11 | 20 | 2.1,100 | 57 | | 45 | Jan/6 | 13 | 61.22 | 60.39 | 61.92(0.21) | 62.01(0.32) | 62.64(0.63) | 63.26 | 0.9 | | -2 | 31(0.1) | 50 | [10] | [42] | [12] | 100 | 166 | UT | 0.9 | CloseLong | | (11) | 29 | 9 | 21 | 20 | 2,100 | 57 | | | | |
| 46 | Jan/6 | 12 | 61.22 | 60.39 | 61.79(0.23) | 61.81(0.34) | 62.25(0.5) | 63.14 | 0.9 | | -2 | 31(1.1) | 50 | [11] | [36] | [22] | 96 | 114 | UT | 1.3 | OpenLong | | (11) | 23 | 32 | 28 | 20 | 2,96 | 57 | | 47 | Jan/6 | 11 | 61.22 | 60.39 | 61.65(0.18) | 61.6(0.13) | 61.94(0.44) | 62.7 | 0.7 | | -2 | 29(-0.7) | 50 | [8] | [28] | [22] | 70 | 99 | UT | 1.2 | OpenLong | | (8) | 21 | 30 | 28 | 20 | 1.6,80 | 57 | | 48 | Jan/6 | 10 | 61.22 | 60.39 | 61.54(0.16) | 61.6(0) | 61.67(0.28) | 62.3 | 0.5 | | -2 | 30(-2.2) | 50 | [7] | [17] | [21] | 36 | 29 | UT | 0.9 | OpenLong | | (7) | 13 | 38 | 12 | 20 | 1.1,58 | 57 | | 49 | Jan/6 | 9 | 61.22 | 60.39 | 61.44(0.15) | 61.52(-0.06) | 61.5(0.21) | 61.8 | 0.3 | | -2 | 32(-1.6) | 50 | [7] | [13] | [18] | 11 | -39 | UT | 0.4 | OpenLong? | | (7) | 10 | 38 | 4 | 20 | 0.5,48 | 57 | | 50 | Jan/5 | 15 | 61.15 | 59.97 | 61.35(0.05) | 61.56(-0.19) | 61.5(0) | 61.3 | 0.1 | | -7 | 34(-1) | -35 | [2] | [-3] | [-8] | -15 | -60 | DR | -0.1 | OpenShort? | | (5) | 0 | -23 | -5 | 7 | -0.1,38 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|