NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $58.2500 One month high (close): $65.0600

NTAP Daily Change: -0.5% Daily StdDev 2.07% NTAP EMA_5_Trend: 0.88% 10Minute StdDev: $0.2568

Latest Price : $64.14(-0.5%)

Fri. Jan 13, 2023($0.3) Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.4) Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($1.1) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.4

Sample size 25 Avg positive next hour return: 0.58%(64%) Avg negative next hour return: -0.18%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	15	61.27	62.52	64.14(0.03)	64.18(-0.02)	64.24(-0.05)	64.04	1.4	9	11(-1.6)	35	[1]	[1]	[-9]	-4	-63	CR	-0.9	HoldShort?	(2)	-2	-17	-15	-9	-0.5,59	69
Daily Trend: % Up Forces: 64.14(hourly_sma_20 0.16%) Down Forces: Support Levels: 62.52(weak_daily_ema_10 -2.37%) Resistance Levels: 64.18(weak_hourly_sma_10 0.22%)

2	Jan/12	14	61.27	62.52	64.12(0.02)	64.19(0.03)	64.27(0.14)	64.28	1.5	9	12(0.2)	50	[1]	[11]	[-0]	42	35	UT	0	OpenLong	(3)	7	-9	15	2	0.6,77	69
3	Jan/12	13	61.27	62.52	64.12(0)	64.17(0.03)	64.18(0.05)	64.41	1.6	9	12(0.3)	50	[0]	[6]	[4]	48	63	UR	0.9	SmallShort	(1)	2	1	15	12	1.2,68	69
4	Jan/12	12	61.27	62.52	64.12(0)	64.15(-0.02)	64.15(0.05)	64.39	1.6	9	12(-0.5)	50	[0]	[5]	[13]	41	53	UR	1	SmallShort	(1)	2	20	19	20	1.2,61	69
5	Jan/12	11	61.27	62.52	64.11(-0.06)	64.16(0.02)	64.12(0.03)	64.11	1.4	9	12(-3)	25	[-3]	[4]	[-3]	-4	71	RG	-0	Wait	(-1)	1	-3	-9	-8	0,46	69

6	Jan/12	10	61.27	62.52	64.15(-0.06)	64.15(-0.05)	64.1(-0.03)	64.15	1.4	9	15(-2.1)	40	[-3]	[-0]	[7]	2	56	UR	0.2	SmallShort	(-4)	-1	22	-2	6	0,52	69
7	Jan/12	9	61.27	62.52	64.19(-0.06)	64.18(-0.05)	64.12(-0.08)	63.85	1.3	9	18(0.2)	15	[-3]	[-3]	[-12]	-15	-9	RG	-0.8	SmallLong?	(-4)	-4	-30	-3	-20	-1,60	69
8	Jan/11	15	61.27	61.96	64.19(0)	64.21(0.03)	64.17(0.05)	64.26	1.5	6	17(0.1)	40	[0]	[6]	[2]	22	13	UR	0.3	SmallShort?	(-1)	2	4	8	-5	0.1,69	72
9	Jan/11	14	61.27	61.96	64.23(0.03)	64.19(0.03)	64.14(-0.11)	64.21	1.4	6	17(-0.4)	40	[1]	[-1]	[2]	7	-58	RG	0.2	Wait	(0)	-5	5	2	-5	-0.1,59	72
10	Jan/11	13	61.27	61.96	64.21(0.05)	64.17(0.11)	64.21(0.03)	64.14	1.4	6	18(-1.3)	45	[2]	[8]	[-2]	-5	-55	CR	-0.2	HoldShort	(1)	1	1	-3	-20	-0.2,50	72

11	Jan/11	12	61.27	61.96	64.18(0.06)	64.1(0.08)	64.19(-0.08)	64.13	1.4	6	19(-2.4)	45	[3]	[2]	[-3]	-3	-94	CR	-0.2	HoldShort	(2)	-4	1	-11	-17	-0.1,50	72
12	Jan/11	11	61.27	61.96	64.14(0.08)	64.05(-0.02)	64.24(-0.05)	64.12	1.4	6	21(-2.6)	50	[4]	[1]	[0]	2	-97	UT	-0.3	OpenLong	(4)	-2	-1	-2	9	-0,52	72
13	Jan/11	10	61.27	61.96	64.09(0.12)	64.06(0.02)	64.27(0.12)	64.14	1.4	6	24(-3.9)	50	[6]	[11]	[-8]	4	-84	CR	-0.3	HoldShort	(4)	6	-27	-6	20	0.1,51	72
14	Jan/11	9	61.27	61.96	64.01(0.16)	64.05(-0.03)	64.19(0.09)	64.51	1.6	6	28(-5.2)	50	[8]	[8]	[15]	29	-62	UT	0.6	OpenLong?	(7)	4	33	4	20	0.9,56	72
15	Jan/10	15	61.26	61.42	63.91(0.17)	64.07(-0.14)	64.13(0.17)	64.06	1.4	3	33(-6.2)	50	[8]	[10]	[-5]	7	-113	CR	-0.1	HoldShort?	(7)	8	-22	-0	20	0.2,52	72

16	Jan/10	14	61.26	61.42	63.8(0.25)	64.16(-0.08)	64.02(0.27)	64.37	1.5	3	39(-7.3)	50	[12]	[17]	[7]	22	-95	UT	0.4	OpenLong	(9)	13	11	2	20	0.7,54	72
17	Jan/10	13	61.26	61.42	63.64(0.2)	64.21(-0.05)	63.85(0.03)	64.22	1.4	3	47(-4.2)	50	[10]	[5]	[8]	16	-108	UT	0.4	OpenLong	(12)	1	18	2	14	0.6,51	72
18	Jan/10	12	61.26	61.42	63.51(0.21)	64.24(-0.05)	63.83(-0.11)	63.97	1.3	3	51(-4.6)	50	[10]	[-1]	[-3]	8	-173	DR	0.1	OpenShort	(9)	-5	-3	-7	-14	0.4,48	72
19	Jan/10	11	61.26	61.42	63.38(0.22)	64.27(0.02)	63.9(-0.17)	64.01	1.3	3	55(-3.8)	50	[10]	[-2]	[8]	15	-167	RG	0.1	Wait	(10)	-8	38	-12	-20	0.6,50	72
20	Jan/10	10	61.26	61.42	63.24(0.17)	64.27(0)	64.01(-0.42)	63.49	1.1	3	59(-3)	25	[8]	[-15]	[-12]	11	-242	DR	-0.4	OpenShort	(9)	-20	-6	-18	-20	0.2,56	72

21	Jan/10	9	61.26	61.42	63.13(0.17)	64.26(0.05)	64.28(-0.45)	63.57	1.1	3	62(-2.9)	-5	[8]	[-15]	[-23]	28	-218	DR	-0.6	OpenShort?	(9)	-21	-41	-17	-20	0.3,70	72
22	Jan/9	15	61.26	60.91	63.02(0.24)	64.23(0.14)	64.57(-0.12)	64.14	1.3	1	65(1.1)	30	[11]	[3]	[-10]	52	-95	CR	-0.3	HoldShort?	(11)	-6	-13	-14	-20	0.8,82	63
23	Jan/9	14	61.26	60.91	62.87(0.19)	64.14(0.25)	64.65(-0.02)	64.32	1.4	1	64(1)	15	[9]	[10]	[-9]	65	34	CR	-0.2	HoldShort	(13)	-1	-13	-12	-20	1,90	63
24	Jan/9	13	61.26	60.91	62.75(0.21)	63.98(0.36)	64.66(0.23)	64.51	1.5	1	63(2.8)	30	[10]	[24]	[-12]	79	127	CR	-0.1	OpenShort	(10)	11	-32	-7	-8	1.3,96	63
25	Jan/9	12	61.26	60.91	62.62(0.19)	63.75(0.49)	64.51(0.44)	64.95	1.7	1	60(5.3)	50	[9]	[37]	[2]	95	288	UT	0.3	OpenLong	(11)	21	2	-3	20	1.8,100	63

26	Jan/9	11	61.26	60.91	62.5(0.19)	63.44(0.57)	64.23(0.52)	64.92	1.7	1	55(6.3)	50	[9]	[43]	[13]	100	330	UT	0.6	HoldLong	(10)	24	30	-1	20	2,100	63
27	Jan/9	10	61.26	60.91	62.38(0.18)	63.08(0.49)	63.9(0.49)	64.51	1.5	1	49(6.3)	50	[8]	[39]	[10]	100	282	UT	0.6	HoldLong	(7)	23	16	-1	20	2,100	63
28	Jan/9	9	61.26	60.91	62.27(0.18)	62.77(0.45)	63.59(0.44)	64.29	1.4	1	42(4.8)	50	[8]	[36]	[16]	105	249	UT	0.8	HoldLong?	(7)	21	31	2	20	2.2,100	63
29	Jan/6	15	61.22	60.39	62.16(0.14)	62.49(0.42)	63.31(0.51)	63.87	1.2	-2	37(5.5)	50	[7]	[38]	[13]	103	267	UT	0.7	HoldLong?	(7)	24	21	2	20	2.1,100	57
30	Jan/6	14	61.22	60.39	62.07(0.24)	62.23(0.35)	62.99(0.56)	63.58	1.1	-2	32(1.3)	50	[11]	[39]	[15]	103	139	UT	0.8	HoldLong	(6)	26	24	11	20	2.1,100	57

31	Jan/6	13	61.22	60.39	61.92(0.21)	62.01(0.32)	62.64(0.63)	63.26	0.9	-2	31(0.1)	50	[10]	[42]	[12]	100	166	UT	0.9	CloseLong	(11)	29	9	21	20	2,100	57
32	Jan/6	12	61.22	60.39	61.79(0.23)	61.81(0.34)	62.25(0.5)	63.14	0.9	-2	31(1.1)	50	[11]	[36]	[22]	96	115	UT	1.3	OpenLong	(11)	23	33	28	20	2,96	57
33	Jan/6	11	61.22	60.39	61.65(0.18)	61.6(0.13)	61.94(0.44)	62.7	0.7	-2	29(-0.7)	50	[8]	[28]	[22]	70	99	UT	1.2	OpenLong	(8)	21	30	28	20	1.6,80	57
34	Jan/6	10	61.22	60.39	61.54(0.16)	61.6(0)	61.67(0.28)	62.3	0.5	-2	30(-2.2)	50	[7]	[17]	[20]	36	30	UT	0.9	OpenLong	(7)	13	38	10	20	1.1,58	57
35	Jan/6	9	61.22	60.39	61.44(0.15)	61.52(-0.06)	61.5(0.21)	61.8	0.3	-2	32(-1.6)	50	[7]	[13]	[18]	11	-39	UT	0.4	OpenLong?	(7)	10	38	3	20	0.5,48	57

36	Jan/5	15	61.15	59.97	61.35(0.05)	61.56(-0.19)	61.5(0)	61.3	0.1	-7	34(-1)	-35	[2]	[-3]	[-8]	-15	-60	DR	-0.1	OpenShort?	(5)	0	-23	-5	7	-0.1,38	36
37	Jan/5	14	61.15	59.97	61.32(0.18)	61.68(-0.13)	61.37(0.2)	61.61	0.2	-7	35(-3.6)	35	[9]	[10]	[9]	5	-83	UT	0.3	OpenLong	(4)	10	20	1	20	0.4,45	36
38	Jan/5	13	61.15	59.97	61.21(0.16)	61.76(-0.11)	61.25(-0.21)	61.34	0.1	-7	39(-4.5)	0	[8]	[-10]	[-1]	1	-199	DR	0.1	OpenShort	(7)	-10	5	-4	-20	0.2,46	36
39	Jan/5	12	61.15	59.97	61.11(0.15)	61.83(-0.13)	61.38(-0.23)	61.27	0.1	-7	43(-3.1)	-20	[7]	[-11]	[-7]	1	-185	DR	-0.1	OpenShort	(8)	-11	-7	-7	-20	0.2,46	36
40	Jan/5	11	61.15	59.97	61.02(0.15)	61.91(0.11)	61.52(-0.37)	61.37	0.1	-7	46(-1.5)	-20	[7]	[-12]	[-7]	3	-189	DR	-0.1	OpenShort	(7)	-18	10	-20	-20	0.3,45	36

41	Jan/5	10	61.15	59.97	60.93(0.12)	61.84(0.13)	61.75(-0.37)	61.24	0	-7	48(-1.2)	-25	[6]	[-12]	[-6]	13	-167	DR	-0.5	OpenShort	(6)	-18	13	-22	-20	0.3,55	36
42	Jan/5	9	61.15	59.97	60.86(0.1)	61.76(0.08)	61.98(-0.48)	61.06	-0	-7	49(-1)	-50	[5]	[-19]	[-33]	23	-198	DR	-0.9	OpenShort?	(6)	-23	-63	-23	-20	0.2,68	36
43	Jan/4	15	61.23	59.77	60.8(0.2)	61.71(0.26)	62.28(-0.02)	61.9	0.3	-8	50(0.6)	-5	[10]	[9]	[-8]	62	-33	CR	-0.3	HoldShort?	(8)	-1	-12	-12	-20	1,87	36
44	Jan/4	14	61.23	59.77	60.68(0.31)	61.55(0.31)	62.28(0)	62.06	0.4	-8	49(-3.3)	-20	[15]	[12]	[-12]	78	-88	CR	-0.2	OpenShort	(10)	0	-31	-8	-5	1.3,95	36
45	Jan/4	13	61.23	59.77	60.49(0.33)	61.36(0.36)	62.29(0.58)	62.47	0.6	-8	53(0.3)	30	[16]	[42]	[3]	93	139	UT	0.2	HoldLong	(17)	28	-2	-2	20	1.7,100	36

46	Jan/4	12	61.23	59.77	60.29(0.35)	61.14(0.33)	61.93(0.67)	62.5	0.6	-8	52(2.5)	35	[17]	[46]	[7]	97	183	UT	0.5	OpenLong	(17)	32	2	-4	20	1.9,99	36
47	Jan/4	11	61.23	59.77	60.08(0.35)	60.94(0.46)	61.52(0.62)	62.47	0.6	-8	50(3.3)	35	[17]	[46]	[20]	102	200	UT	0.9	HoldLong	(16)	30	39	7	20	2.1,99	36
48	Jan/4	10	61.23	59.77	59.87(0.28)	60.66(0.45)	61.14(0.53)	61.95	0.3	-8	46(3.1)	35	[13]	[41]	[8]	99	197	UT	0.8	OpenLong	(15)	25	-7	33	20	2,99	36
49	Jan/4	9	61.23	59.77	59.7(0.27)	60.39(0.43)	60.82(0.65)	62.05	0.4	-8	43(6.7)	35	[13]	[46]	[49]	110	280	UT	1.3	HoldLong?	(14)	31	105	37	20	2.4,100	36
50	Jan/3	15	61.35	59.47	59.54(0.13)	60.13(0.17)	60.43(0.15)	60.68	-0.3	-13	37(2.1)	5	[6]	[13]	[12]	82	95	RG	0.3	Wait?	(8)	7	14	27	20	1.4,97	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI