|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $58.8300 One month high (close): $74.8200
NTAP Daily Change: 0.19% Daily StdDev 2.14% NTAP EMA_5_Trend: -0.45% 10Minute StdDev: $0.6426
Latest Price : $58.94(0.19%) | Tue. Dec 27, 2022($0.2) Fri. Dec 23, 2022($0.5) Thu. Dec 22, 2022($0.7) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.7) Fri. Dec 16, 2022($1.6) Thu. Dec 15, 2022($1.6)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.1
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 63.66 | 61.09 | 59.14(-0.07) | 58.72(0.07) | 58.72(0.1) | 58.96 | -1.1 | | -25 | 14(-0.4) | -50 | [-3] | [0] | [8] | -17 | 65 | UR | 0.4 | SmallShort? | | (-5) | 5 | 10 | 19 | 15 | -0.3,41 | 27 | Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.49%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.72(weak_hourly_sma_10 -0.41%)
Resistance Levels: 59.14(hourly_sma_20 0.31%) 61.09(daily_ema_10 3.61%) 63.66(daily_ema_20 7.97%)
|
| | | 2 | Dec/23 | 14 | 63.66 | 61.09 | 59.18(-0.05) | 58.72(0) | 58.66(0.07) | 58.83 | -1.1 | | -25 | 14(0.1) | -50 | [-2] | [-2] | [6] | -51 | 5 | DP | 0.3 | OpenShort | | (-4) | 3 | 9 | 10 | 12 | -0.5,12 | 27 | | 3 | Dec/23 | 13 | 63.66 | 61.09 | 59.21(-0.07) | 58.68(-0.02) | 58.62(-0.07) | 58.72 | -1.1 | | -25 | 14(0.2) | -50 | [-3] | [-10] | [5] | -64 | -27 | DP | 0.2 | OpenShort | | (-3) | -3 | 11 | 2 | 7 | -0.8,6 | 27 | | 4 | Dec/23 | 12 | 63.66 | 61.09 | 59.25(-0.08) | 58.69(-0.07) | 58.66(-0.07) | 58.58 | -1.1 | | -25 | 14(0.4) | -50 | [-4] | [-11] | [2] | -75 | -49 | DP | -0.1 | OpenShort | | (-3) | -3 | 5 | 0 | 2 | -1.1,3 | 27 | | 5 | Dec/23 | 11 | 63.66 | 61.09 | 59.3(-0.08) | 58.73(-0.27) | 58.7(-0.03) | 58.52 | -1.1 | | -25 | 14(0.5) | -50 | [-4] | [-14] | [-3] | -81 | -58 | DT | -0.3 | HoldShort | | (-5) | -1 | -13 | -5 | 20 | -1.3,2 | 27 | | | | |
| 6 | Dec/23 | 10 | 63.66 | 61.09 | 59.35(-0.07) | 58.89(-0.22) | 58.72(0.03) | 58.68 | -1.1 | | -25 | 13(0.4) | -50 | [-3] | [-10] | [4] | -71 | -32 | DP | -0.1 | OpenShort | | (-4) | 1 | 5 | 3 | 20 | -1.1,7 | 27 | | 7 | Dec/23 | 9 | 63.66 | 61.09 | 59.39(-0.07) | 59.02(-0.22) | 58.7(-0.05) | 58.62 | -1.1 | | -25 | 13(0.7) | -50 | [-3] | [-13] | [-7] | -76 | -73 | DT | -0.1 | HoldShort? | | (-3) | -2 | -23 | 4 | -3 | -1.4,9 | 27 | | 8 | Dec/22 | 15 | 64.42 | 61.65 | 59.43(-0.02) | 59.15(-0.19) | 58.7(0) | 58.91 | -1.3 | | -26 | 12(-0.1) | -50 | [-1] | [-9] | [7] | -66 | -71 | DP | 0.3 | OpenShort? | | (-2) | 0 | 13 | 9 | 9 | -1,9 | 23 | | 9 | Dec/22 | 14 | 64.42 | 61.65 | 59.43(0) | 59.26(-0.27) | 58.73(-0.05) | 58.75 | -1.3 | | -26 | 12(0.1) | -50 | [0] | [-13] | [4] | -80 | -133 | DP | 0 | OpenShort | | (-1) | -2 | 9 | 3 | 2 | -1.3,3 | 23 | | 10 | Dec/22 | 13 | 64.42 | 61.65 | 59.44(-0.03) | 59.42(-0.24) | 58.76(-0.51) | 58.63 | -1.3 | | -26 | 12(0.6) | -50 | [-1] | [-34] | [-5] | -87 | -235 | DT | -0.2 | HoldShort | | (-1) | -24 | 1 | -9 | -20 | -1.5,1 | 23 | | | | |
| 11 | Dec/22 | 12 | 64.42 | 61.65 | 59.46(-0.05) | 59.56(-0.22) | 59.06(-0.47) | 58.61 | -1.3 | | -26 | 11(0.8) | -50 | [-2] | [-32] | [-13] | -93 | -208 | DT | -0.9 | HoldShort | | (-1) | -22 | -11 | -21 | -20 | -1.7,0 | 23 | | 12 | Dec/22 | 11 | 64.42 | 61.65 | 59.49(-0.05) | 59.69(-0.08) | 59.34(-0.37) | 58.75 | -1.3 | | -26 | 11(0.6) | -50 | [-2] | [-24] | [-18] | -89 | -162 | DT | -1.3 | HoldShort | | (-1) | -17 | -9 | -47 | -20 | -1.6,1 | 23 | | 13 | Dec/22 | 10 | 64.42 | 61.65 | 59.52(-0.05) | 59.74(-0.1) | 59.56(-0.42) | 58.87 | -1.3 | | -26 | 10(0.7) | -50 | [-2] | [-27] | [-17] | -61 | -165 | DT | -1.6 | OpenShort | | (-2) | -20 | -11 | -37 | -20 | -1.5,27 | 23 | | 14 | Dec/22 | 9 | 64.42 | 61.65 | 59.55(-0.08) | 59.8(-0.12) | 59.81(-0.45) | 59.01 | -1.2 | | -26 | 9(0.2) | -50 | [-4] | [-29] | [-37] | -31 | -122 | DT | -2 | OpenShort? | | (-1) | -21 | -82 | -27 | -20 | -1.3,52 | 23 | | 15 | Dec/21 | 15 | 65.2 | 62.15 | 59.6(-0.03) | 59.87(0.08) | 60.08(0.03) | 60.04 | -1.1 | | -25 | 9(0) | -50 | [-1] | [-1] | [1] | 53 | 108 | DP | -0.1 | OpenShort? | | (0) | 1 | 3 | -5 | 7 | 1.1,75 | 22 | | | | |
| 16 | Dec/21 | 14 | 65.2 | 62.15 | 59.62(-0.02) | 59.82(0.08) | 60.06(0.03) | 60 | -1.1 | | -25 | 9(-0.3) | -50 | [-1] | [-0] | [1] | 49 | 87 | UR | -0.1 | SmallShort | | (-1) | 1 | 7 | -10 | 0 | 0.9,76 | 22 | | 17 | Dec/21 | 13 | 65.2 | 62.15 | 59.62(0) | 59.77(0.08) | 60.04(0.18) | 59.91 | -1.1 | | -25 | 9(0) | -50 | [0] | [7] | [-4] | 49 | 94 | CR | -0.3 | HoldShort | | (-1) | 8 | -12 | 3 | -2 | 0.6,84 | 22 | | 18 | Dec/21 | 12 | 65.2 | 62.15 | 59.63(0.02) | 59.72(0.18) | 59.93(0.2) | 60.06 | -1.1 | | -25 | 9(0.1) | -45 | [1] | [10] | [-4] | 69 | 100 | CR | 0.3 | HoldShort | | (1) | 9 | -22 | 18 | 0 | 1,94 | 22 | | 19 | Dec/21 | 11 | 65.2 | 62.15 | 59.62(0.03) | 59.61(0.25) | 59.81(0.27) | 60.34 | -1 | | -25 | 9(0.6) | -5 | [1] | [15] | [17] | 80 | 158 | RG | 1.2 | SmallShort | | (2) | 13 | 25 | 36 | 20 | 1.7,87 | 22 | | 20 | Dec/21 | 10 | 65.2 | 62.15 | 59.6(-0.02) | 59.46(0.17) | 59.65(0.13) | 60.02 | -1.1 | | -25 | 9(-0.2) | -30 | [-1] | [6] | [11] | 39 | 121 | UR | 0.9 | SmallShort | | (0) | 6 | 13 | 20 | 20 | 1,64 | 22 | | | | |
| 21 | Dec/21 | 9 | 65.2 | 62.15 | 59.61(-0.05) | 59.36(0.12) | 59.57(0.13) | 59.85 | -1.1 | | -25 | 9(-1) | -30 | [-2] | [5] | [17] | 16 | 120 | UR | 0.7 | SmallShort? | | (-1) | 6 | 39 | 10 | 20 | 0.6,51 | 22 | | 22 | Dec/20 | 15 | 65.88 | 62.45 | 59.64(-0.15) | 59.29(-0.03) | 59.49(-0.05) | 59.36 | -1.3 | | -27 | 10(-1.2) | -50 | [-7] | [-9] | [-2] | -28 | 85 | DT | -0.3 | OpenShort? | | (-5) | -2 | -6 | -2 | 8 | -0.6,37 | 22 | | 23 | Dec/20 | 14 | 65.88 | 62.45 | 59.73(-0.15) | 59.31(0.02) | 59.52(0.17) | 59.44 | -1.3 | | -27 | 11(-2.1) | -50 | [-7] | [3] | [-2] | -20 | 140 | RG | -0.1 | Wait | | (-6) | 8 | -14 | 8 | 18 | -0.5,43 | 22 | | 24 | Dec/20 | 13 | 65.88 | 62.45 | 59.82(-0.13) | 59.3(-0.07) | 59.42(0.25) | 59.62 | -1.3 | | -27 | 13(-1.4) | -50 | [-6] | [5] | [6] | -15 | 158 | UR | 0.3 | SmallShort | | (-7) | 12 | 1 | 14 | 20 | -0.3,43 | 22 | | 25 | Dec/20 | 12 | 65.88 | 62.45 | 59.9(-0.15) | 59.34(-0.13) | 59.27(0.2) | 59.6 | -1.3 | | -27 | 15(-1.2) | -50 | [-7] | [1] | [12] | -21 | 146 | UR | 0.5 | SmallShort | | (-7) | 9 | 11 | 21 | 20 | -0.4,39 | 22 | | | | |
| 26 | Dec/20 | 11 | 65.88 | 62.45 | 59.99(-0.18) | 59.42(-0.12) | 59.15(0.1) | 59.46 | -1.3 | | -27 | 16(-1.7) | -50 | [-8] | [-4] | [5] | -44 | 112 | DP | 0.4 | OpenShort | | (-8) | 5 | 1 | 15 | 20 | -0.7,24 | 22 | | 27 | Dec/20 | 10 | 65.88 | 62.45 | 60.1(-0.23) | 59.49(-0.12) | 59.09(-0.05) | 59.45 | -1.3 | | -27 | 18(-1.6) | -50 | [-11] | [-12] | [16] | -57 | 103 | DP | 0.4 | OpenShort | | (-10) | -2 | 39 | 10 | 20 | -0.8,13 | 22 | | 28 | Dec/20 | 9 | 65.88 | 62.45 | 60.24(-0.28) | 59.56(-0.12) | 59.12(-0.1) | 58.96 | -1.4 | | -27 | 19(-1.7) | -50 | [-13] | [-15] | [-2] | -84 | 39 | DT | -0.2 | HoldShort? | | (-13) | -5 | 5 | -0 | -20 | -1.4,1 | 22 | | 29 | Dec/19 | 15 | 66.54 | 62.86 | 60.41(-0.31) | 59.63(-0.18) | 59.18(-0.39) | 58.9 | -1.6 | | -29 | 21(-1.1) | -50 | [-14] | [-31] | [-7] | -88 | -41 | DT | -0.3 | HoldShort? | | (-15) | -18 | -9 | -3 | -20 | -1.5,0 | 15 | | 30 | Dec/19 | 14 | 66.54 | 62.86 | 60.6(-0.46) | 59.74(-0.2) | 59.41(-0.49) | 59.01 | -1.6 | | -29 | 22(-5.3) | -50 | [-21] | [-38] | [-9] | -88 | 69 | DT | -0.4 | HoldShort | | (-15) | -23 | -14 | -6 | -20 | -1.5,0 | 15 | | | | |
| 31 | Dec/19 | 13 | 66.54 | 62.86 | 60.88(-0.43) | 59.86(-0.22) | 59.7(-0.32) | 59.19 | -1.5 | | -29 | 27(-3.1) | -50 | [-20] | [-30] | [-10] | -83 | 62 | DT | -0.4 | HoldShort | | (-23) | -15 | -18 | -6 | -20 | -1.3,0 | 15 | | 32 | Dec/19 | 12 | 66.54 | 62.86 | 61.14(-0.47) | 59.99(-0.27) | 59.89(-0.18) | 59.42 | -1.5 | | -29 | 30(-4.2) | -50 | [-22] | [-25] | [-2] | -78 | 136 | DT | -0.3 | HoldShort | | (-20) | -8 | -1 | -6 | -8 | -1.2,2 | 15 | | 33 | Dec/19 | 11 | 66.54 | 62.86 | 61.43(-0.47) | 60.15(-0.33) | 60(-0.17) | 59.43 | -1.5 | | -29 | 35(-2.3) | -50 | [-22] | [-26] | [-17] | -71 | 88 | DT | -0.3 | OpenShort | | (-24) | -8 | -44 | 0 | -20 | -1.2,9 | 15 | | 34 | Dec/19 | 10 | 66.54 | 62.86 | 61.72(-0.42) | 60.35(-0.23) | 60.1(-0.02) | 59.99 | -1.4 | | -29 | 37(-1.8) | -50 | [-19] | [-16] | [-10] | -64 | 125 | DT | -0.1 | OpenShort | | (-21) | -1 | -35 | 6 | 7 | -1,11 | 15 | | 35 | Dec/19 | 9 | 66.54 | 62.86 | 61.98(-0.34) | 60.49(-0.1) | 60.11(0.15) | 60.44 | -1.3 | | -29 | 39(-1.5) | -50 | [-16] | [-4] | [10] | -60 | 117 | DP | 0.2 | OpenShort? | | (-19) | 7 | 20 | 8 | 20 | -0.8,10 | 15 | | | | |
| 36 | Dec/16 | 15 | 67.29 | 63.44 | 62.19(-0.37) | 60.55(-0.26) | 60.02(-0.13) | 60.18 | -1.5 | | -29 | 40(-1.4) | -50 | [-17] | [-21] | [8] | -71 | 9 | DP | 0.1 | OpenShort? | | (-19) | -6 | 20 | 6 | 10 | -1,4 | 15 | | 37 | Dec/16 | 14 | 67.29 | 63.44 | 62.42(-0.38) | 60.71(-0.34) | 60.1(-0.33) | 59.93 | -1.6 | | -29 | 42(0.3) | -50 | [-18] | [-33] | [2] | -82 | -107 | DP | -0.1 | OpenShort | | (-20) | -15 | 6 | 4 | -8 | -1.3,1 | 15 | | 38 | Dec/16 | 13 | 67.29 | 63.44 | 62.66(-0.4) | 60.92(-0.44) | 60.3(-0.5) | 59.86 | -1.6 | | -29 | 41(1.2) | -50 | [-19] | [-43] | [-5] | -85 | -180 | DT | -0.2 | OpenShort | | (-19) | -23 | -7 | 2 | -20 | -1.4,0 | 15 | | 39 | Dec/16 | 12 | 67.29 | 63.44 | 62.91(-0.41) | 61.19(-0.44) | 60.6(-0.46) | 59.95 | -1.6 | | -29 | 40(2) | -50 | [-19] | [-41] | [-10] | -90 | -179 | DT | -0.3 | OpenShort | | (-19) | -21 | -18 | -0 | -20 | -1.6,0 | 15 | | 40 | Dec/16 | 11 | 67.29 | 63.44 | 63.17(-0.43) | 61.46(-0.71) | 60.88(-0.34) | 60.18 | -1.5 | | -29 | 38(1.1) | -50 | [-20] | [-42] | [-10] | -93 | -130 | DT | -0.4 | OpenShort | | (-19) | -16 | -29 | -1 | 0 | -1.7,0 | 15 | | | | |
| 41 | Dec/16 | 10 | 67.29 | 63.44 | 63.44(-0.38) | 61.9(-0.59) | 61.09(-0.36) | 60.55 | -1.4 | | -29 | 37(1.5) | -50 | [-18] | [-40] | [-13] | -92 | -175 | DT | -0.3 | OpenShort | | (-20) | -17 | -35 | 2 | -18 | -1.7,1 | 15 | | 42 | Dec/16 | 9 | 67.29 | 63.44 | 63.68(-0.31) | 62.27(-0.7) | 61.31(-0.39) | 61 | -1.3 | | -29 | 35(2.2) | -50 | [-14] | [-43] | [-8] | -89 | -211 | DT | -0.2 | OpenShort? | | (-17) | -18 | -28 | 6 | 2 | -1.6,1 | 15 | | 43 | Dec/15 | 15 | 67.93 | 64.07 | 63.88(-0.25) | 62.71(-0.6) | 61.55(-0.36) | 61.36 | -1.5 | | -28 | 33(1.1) | -50 | [-12] | [-38] | [2] | -89 | -234 | DP | -0.1 | OpenShort? | | (-14) | -17 | 9 | 6 | -20 | -1.6,1 | 14 | | 44 | Dec/15 | 14 | 67.93 | 64.07 | 64.04(-0.25) | 63.09(-0.6) | 61.77(-0.45) | 61.24 | -1.5 | | -28 | 32(3.4) | -50 | [-12] | [-43] | [-6] | -98 | -303 | DT | -0.4 | OpenShort | | (-13) | -21 | -1 | 6 | -20 | -1.9,0 | 14 | | 45 | Dec/15 | 13 | 67.93 | 64.07 | 64.2(-0.26) | 63.47(-0.56) | 62.05(-1.08) | 61.26 | -1.5 | | -28 | 29(4.1) | -50 | [-12] | [-72] | [-23] | -108 | -471 | DT | -0.6 | HoldShort | | (-12) | -51 | -39 | 2 | -20 | -2.3,0 | 14 | | | | |
| 46 | Dec/15 | 12 | 67.93 | 64.07 | 64.37(-0.22) | 63.83(-0.45) | 62.73(-0.82) | 61.77 | -1.4 | | -28 | 25(3.8) | -50 | [-10] | [-56] | [-17] | -108 | -385 | DT | -0.9 | HoldShort | | (-10) | -38 | -25 | 10 | -20 | -2.3,0 | 14 | | 47 | Dec/15 | 11 | 67.93 | 64.07 | 64.51(-0.2) | 64.12(-0.43) | 63.25(-0.99) | 62.09 | -1.3 | | -28 | 21(3.8) | -50 | [-9] | [-64] | [-24] | -115 | -429 | DT | -1.2 | HoldShort | | (-10) | -46 | -29 | -25 | -20 | -2.6,0 | 14 | | 48 | Dec/15 | 10 | 67.93 | 64.07 | 64.64(-0.17) | 64.4(-0.39) | 63.88(-0.84) | 62.47 | -1.2 | | -28 | 17(4.4) | -50 | [-8] | [-55] | [-21] | -114 | -380 | DT | -1.8 | HoldShort | | (-9) | -39 | -13 | -38 | -20 | -2.8,6 | 14 | | 49 | Dec/15 | 9 | 67.93 | 64.07 | 64.75(-0.17) | 64.65(-0.34) | 64.42(-0.71) | 62.64 | -1.2 | | -28 | 13(5.5) | -50 | [-8] | [-48] | [-68] | -137 | -338 | DT | -3.1 | HoldShort? | | (-7) | -33 | -146 | -46 | -20 | -3.7,6 | 14 | | 50 | Dec/14 | 15 | 68.5 | 64.73 | 64.86(-0.03) | 64.87(-0.17) | 64.88(-0.08) | 64.63 | -0.9 | | -26 | 7(-0.1) | -50 | [-1] | [-11] | [4] | -39 | -30 | DP | -0.8 | OpenShort? | | (-1) | -4 | 18 | -13 | 2 | -0.7,29 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|