NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 12, 2022

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $70.7200 One month high (close): $78.5350

NTAP Daily Change: 1.42% Daily StdDev 1.96% NTAP EMA_5_Trend: 0.6% 10Minute StdDev: $1.0161

Latest Price : $73.45(1.42%)

Wed. Sep 14, 2022($1) Tue. Sep 13, 2022($0.8) Mon. Sep 12, 2022($0.7) Fri. Sep 9, 2022($0.7) Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.3) Tue. Sep 6, 2022($0.8) Fri. Sep 2, 2022($0.6)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.58%(66%) Avg negative next hour return: -0.37%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 12, 2022
1	Sep/12	15	73.18	71.99	72.24(0.24)	73.03(0.18)	73.37(0.04)	73.46	0.2	-7	53(-2.8)	5	[12]	[9]	[-0]	82	-35	RG	0.1	Wait?	(12)	2	-2	-0	3	1.3,99	52
Daily Trend: % Up Forces: Down Forces: 71.99(daily_ema_10 -2%) 73.18(daily_ema_20 -0.38%) Support Levels: 73.03(weak_hourly_sma_10 -0.59%) 72.24(weak_hourly_sma_20 -1.66%) Resistance Levels:

2	Sep/12	14	73.18	71.99	72.07(0.18)	72.9(0.19)	73.34(0.19)	73.48	0.2	-7	56(1.3)	10	[9]	[16]	[1]	83	81	RG	0.1	Wait	(14)	10	-1	-3	19	1.4,98	52
3	Sep/12	13	73.18	71.99	71.94(0.18)	72.76(0.18)	73.2(0.25)	73.49	0.2	-7	54(2.7)	30	[9]	[19]	[11]	88	115	UT	0.3	OpenLong	(11)	13	28	-4	20	1.6,98	52
4	Sep/12	12	73.18	71.99	71.81(0.15)	72.63(0.14)	73.02(0.16)	73.13	-0	-7	52(1)	-15	[8]	[13]	[-4]	83	80	CR	0.1	OpenShort	(9)	8	-13	-4	15	1.4,98	52
5	Sep/12	11	73.18	71.99	71.7(0.2)	72.53(0.29)	72.9(0.28)	73.29	0.1	-7	51(2.4)	15	[10]	[23]	[1]	93	104	UT	0.4	OpenLong	(10)	14	1	0	7	1.7,100	52

6	Sep/12	10	73.18	71.99	71.56(0.21)	72.32(0.33)	72.7(0.36)	73.28	0.1	-7	48(4.4)	40	[11]	[29]	[15]	100	133	UT	0.7	HoldLong	(12)	18	36	2	20	2,100	52
7	Sep/12	9	73.18	71.99	71.41(0.14)	72.08(0.22)	72.44(0.15)	72.82	-0.2	-7	44(2)	5	[7]	[14]	[7]	95	109	RG	0.5	Wait?	(10)	8	17	1	16	1.8,100	52
8	Sep/9	15	73.24	72.1	71.31(0.11)	71.92(0.26)	72.33(0.11)	72.61	-0.3	-8	42(4.2)	-20	[6]	[10]	[5]	93	107	RG	0.4	Wait?	(9)	6	10	1	11	1.7,100	46
9	Sep/9	14	73.24	72.1	71.23(0.11)	71.73(0.18)	72.25(0.12)	72.48	-0.4	-8	38(3.2)	-20	[6]	[9]	[7]	93	108	RG	0.3	Wait	(6)	6	15	-3	20	1.8,98	46
10	Sep/9	13	73.24	72.1	71.15(0.11)	71.6(0.22)	72.16(0.32)	72.29	-0.5	-8	35(2.7)	-15	[6]	[20]	[5]	91	134	RG	0.2	Wait	(6)	16	13	-8	20	1.8,96	46

11	Sep/9	12	73.24	72.1	71.07(0.1)	71.44(0.27)	71.93(0.29)	72.13	-0.6	-8	32(2.5)	-20	[5]	[20]	[-0]	91	125	RG	0.3	Wait	(6)	15	1	-9	11	1.8,96	46
12	Sep/9	11	73.24	72.1	71(0.08)	71.25(0.17)	71.72(0.28)	72.12	-0.6	-8	29(3.2)	-25	[4]	[16]	[2]	101	151	TP	0.7	OpenShort	(6)	14	-10	12	20	2.1,98	46
13	Sep/9	10	73.24	72.1	70.94(0.07)	71.13(0.18)	71.52(0.44)	72.24	-0.5	-8	26(5)	-5	[4]	[25]	[15]	115	215	RG	1.5	SmallShort	(6)	22	14	24	20	2.7,97	46
14	Sep/9	9	73.24	72.1	70.89(0.1)	71(0.18)	71.21(0.25)	72.06	-0.6	-8	21(6.4)	10	[5]	[15]	[34]	117	137	RG	2.2	SmallShort?	(3)	13	75	24	20	3,92	46
15	Sep/8	15	73.31	72.65	70.82(-0.01)	70.87(0.08)	71.03(0.13)	71.13	-1.2	-5	15(-1.4)	-15	[-1]	[7]	[6]	64	79	UR	0.4	SmallShort?	(2)	7	4	22	10	1.1,86	40

16	Sep/8	14	73.31	72.65	70.83(-0.01)	70.81(0.1)	70.94(0.24)	71.08	-1.2	-5	16(-0.8)	-15	[-1]	[13]	[3]	44	101	UR	0.5	SmallShort	(-2)	12	2	9	7	0.9,71	40
17	Sep/8	13	73.31	72.65	70.84(-0.04)	70.74(0.06)	70.77(0.04)	71.06	-1.2	-5	17(-1.9)	-5	[-2]	[2]	[16]	44	74	UR	0.9	SmallShort	(-1)	2	31	27	16	0.7,76	40
18	Sep/8	12	73.31	72.65	70.87(-0.07)	70.7(-0.06)	70.74(-0.07)	70.67	-1.4	-5	19(-2.4)	-50	[-4]	[-7]	[-11]	-2	16	DT	-0.2	OpenShort	(-4)	-4	-44	17	8	-0.6,63	40
19	Sep/8	11	73.31	72.65	70.92(-0.1)	70.74(0.07)	70.79(0.16)	71.22	-1.1	-5	21(-8.1)	-15	[-5]	[7]	[20]	18	163	UR	1.1	SmallShort	(-2)	8	45	15	20	0.8,48	40
20	Sep/8	10	73.31	72.65	70.99(-0.15)	70.69(-0.01)	70.68(0.03)	70.67	-1.4	-5	29(-7.3)	-35	[-8]	[-2]	[11]	-36	88	DP	-0	OpenShort	(-8)	2	35	-0	-7	-0.6,29	40

21	Sep/8	9	73.31	72.65	71.1(-0.2)	70.7(-0.07)	70.66(-0.08)	70.24	-1.7	-5	37(-3.7)	-50	[-10]	[-9]	[-19]	-54	37	DT	-0.6	OpenShort?	(-11)	-4	-51	2	-20	-1.3,29	40
22	Sep/7	15	73.41	72.81	71.24(-0.08)	70.75(-0.01)	70.72(0.1)	70.88	-1.4	-4	40(-3.1)	-25	[-4]	[2]	[2]	-27	43	UR	0.2	SmallShort?	(-8)	5	-6	18	14	-0.5,36	45
23	Sep/7	14	73.41	72.81	71.3(-0.07)	70.76(-0.03)	70.65(-0.04)	70.96	-1.4	-4	43(-0.6)	-30	[-4]	[-5]	[10]	-35	2	DP	0.4	OpenShort	(-6)	-2	15	13	20	-0.4,25	45
24	Sep/7	13	73.41	72.81	71.35(-0.08)	70.78(0.03)	70.68(-0.01)	70.77	-1.5	-4	44(0.3)	-20	[-4]	[-2]	[8]	-59	-12	DP	0.1	OpenShort	(-6)	-1	23	4	-6	-0.7,9	45
25	Sep/7	12	73.41	72.81	71.41(-0.07)	70.76(-0.14)	70.69(-0.07)	70.49	-1.6	-4	44(1.7)	-35	[-4]	[-9]	[-1]	-80	-85	DT	-0.3	OpenShort	(-6)	-4	0	-9	3	-1.2,0	45

26	Sep/7	11	73.41	72.81	71.46(-0.06)	70.86(-0.13)	70.74(-0.04)	70.49	-1.6	-4	42(1.9)	-25	[-3]	[-8]	[-3]	-75	-96	DT	-0.3	OpenShort	(-4)	-2	-6	-1	-13	-1.3,8	45
27	Sep/7	10	73.41	72.81	71.5(-0.06)	70.95(-0.14)	70.77(-0.14)	70.57	-1.6	-4	40(1.7)	-50	[-3]	[-13]	[-15]	-72	-107	DT	-0.3	OpenShort	(-3)	-7	-45	1	-6	-1.3,11	45
28	Sep/7	9	73.41	72.81	71.54(0.01)	71.05(-0.08)	70.87(-0.01)	71.13	-1.3	-4	38(-0.2)	10	[1]	[-4]	[12]	-53	-71	RG	0.4	Wait?	(-1)	-1	26	7	20	-0.6,12	45
29	Sep/6	15	73.46	73.08	71.53(-0.01)	71.11(-0.24)	70.88(0.07)	70.81	-1.5	-4	39(0.2)	-5	[-1]	[-4]	[4]	-73	-75	RG	-0.1	Wait?	(-1)	4	9	-3	20	-1.1,5	41
30	Sep/6	14	73.46	73.08	71.54(-0.13)	71.28(-0.31)	70.83(-0.21)	70.7	-1.6	-4	38(0.5)	-50	[-7]	[-21]	[2]	-75	-52	DP	-0.2	OpenShort	(-2)	-10	6	-6	9	-1.3,8	41

31	Sep/6	13	73.46	73.08	71.63(-0.1)	71.5(-0.31)	70.98(-0.18)	70.63	-1.6	-4	38(1.7)	-50	[-5]	[-20]	[-11]	-73	-91	DT	-0.5	OpenShort	(-7)	-9	-31	4	-17	-1.5,15	41
32	Sep/6	12	73.46	73.08	71.7(-0.08)	71.72(-0.18)	71.11(-0.15)	71.02	-1.4	-4	36(0.6)	-50	[-4]	[-15]	[-9]	-63	-53	DT	-0.1	OpenShort	(-5)	-8	-16	-4	-20	-1.1,15	41
33	Sep/6	11	73.46	73.08	71.76(-0.1)	71.85(-0.1)	71.22(-0.13)	71.22	-1.3	-4	36(-0.7)	-25	[-5]	[-12]	[13]	-57	-20	DP	0	OpenShort	(-4)	-7	49	-2	-20	-0.9,16	41
34	Sep/6	10	73.46	73.08	71.83(-0.14)	71.92(-0.21)	71.31(-0.64)	70.61	-1.6	-4	36(4.2)	-50	[-7]	[-40]	[-33]	-85	-187	DT	-1.1	OpenShort	(-8)	-32	-65	-22	-20	-1.9,13	41
35	Sep/6	9	73.46	73.08	71.93(-0.04)	72.07(0.01)	71.77(-0.35)	71.42	-1.2	-4	32(0)	-45	[-2]	[-19]	[-6]	-51	-112	DT	-0.6	OpenShort?	(-4)	-17	6	-20	-20	-0.9,22	41

36	Sep/2	15	73.58	73.33	71.96(-0.06)	72.06(0.01)	72.02(-0.43)	71.34	-1.4	-3	32(-1.4)	-50	[-3]	[-24]	[-18]	-50	-132	DT	-1.2	OpenShort?	(-4)	-21	-18	-40	-20	-1.1,28	43
37	Sep/2	14	73.58	73.33	72(-0.07)	72.05(0.03)	72.33(-0.22)	71.56	-1.2	-3	34(0.3)	-50	[-4]	[-13]	[-14]	-19	-46	DT	-1.4	OpenShort	(-3)	-11	-12	-34	-20	-0.8,51	43
38	Sep/2	13	73.58	73.33	72.05(-0.04)	72.03(0.1)	72.49(-0.07)	71.71	-1.1	-3	33(-0.3)	-50	[-2]	[-3]	[-32]	9	-31	DT	-1.4	OpenShort	(-2)	-4	-71	-21	-20	-0.6,74	43
39	Sep/2	12	73.58	73.33	72.08(0.01)	71.96(0.21)	72.54(0.25)	72.62	-0.6	-3	34(0.8)	-15	[1]	[16]	[-3]	70	116	CR	0.1	HoldShort	(1)	12	-21	14	20	1,95	43
40	Sep/2	11	73.58	73.33	72.07(0.01)	71.81(0.07)	72.36(0.37)	72.88	-0.4	-3	33(0.8)	10	[1]	[18]	[12]	83	182	RG	1	SmallShort	(2)	18	1	29	20	1.5,95	43

41	Sep/2	10	73.58	73.33	72.07(0)	71.76(0.11)	72.09(0.46)	72.87	-0.4	-3	32(0)	25	[0]	[24]	[28]	73	210	UR	1.5	SmallShort	(1)	23	47	34	20	1.6,83	43
42	Sep/2	9	73.58	73.33	72.06(-0.03)	71.76(0)	71.76(0.27)	72.28	-0.8	-3	32(-1.3)	15	[-2]	[11]	[17]	28	116	UR	1	SmallShort?	(-2)	13	24	27	20	0.4,68	43
43	Sep/1	15	73.65	73.64	72.08(-0.08)	71.68(-0.07)	71.57(0.27)	71.98	-1.1	-2	33(-4.6)	-5	[-4]	[9]	[11]	-4	120	UR	0.8	SmallShort?	(-3)	13	12	24	20	-0.2,51	44
44	Sep/1	14	73.65	73.64	72.14(-0.15)	71.73(-0.07)	71.38(0.18)	71.83	-1.2	-2	38(-7.2)	-15	[-8]	[3]	[13]	-29	131	UR	0.8	SmallShort	(-6)	9	24	18	20	-0.5,34	44
45	Sep/1	13	73.65	73.64	72.25(-0.19)	71.78(-0.1)	71.25(-0.24)	71.53	-1.3	-2	45(-5.9)	-50	[-10]	[-19]	[10]	-54	14	DP	0.4	OpenShort	(-10)	-12	23	13	-3	-1,21	44

46	Sep/1	12	73.65	73.64	72.39(-0.19)	71.85(-0.15)	71.42(-0.24)	71.24	-1.5	-2	51(-2.8)	-50	[-10]	[-20]	[-2]	-75	-46	DT	-0.2	HoldShort	(-13)	-12	-5	9	-20	-1.4,10	44
47	Sep/1	11	73.65	73.64	72.53(-0.15)	71.96(-0.14)	71.59(-0.26)	71.3	-1.5	-2	54(1.3)	-35	[-8]	[-20]	[4]	-82	-95	DP	-0.3	OpenShort	(-12)	-13	22	-6	-20	-1.5,6	44
48	Sep/1	10	73.65	73.64	72.64(-0.16)	72.06(-0.21)	71.78(-0.43)	71.03	-1.7	-2	52(5.8)	-50	[-8]	[-30]	[-13]	-94	-173	DT	-0.9	OpenShort	(-10)	-21	-10	-31	-20	-1.9,4	44
49	Sep/1	9	73.65	73.64	72.76(-0.15)	72.21(-0.17)	72.09(-0.32)	71.15	-1.6	-2	47(4.7)	-50	[-8]	[-24]	[-43]	-101	-159	DT	-1.3	HoldShort?	(-9)	-16	-97	-34	-20	-2.2,4	44
50	Aug/31	15	73.67	73.97	72.87(-0.11)	72.33(-0.04)	72.32(0.04)	72.37	-0.8	1	42(-2.3)	-10	[-6]	[-1]	[4]	-63	35	DP	0.1	OpenShort?	(-5)	2	18	-21	11	-0.8,7	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI