NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 18, 2022

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $65.5400 One month high (close): $75.3500

NTAP Daily Change: 2.71% Daily StdDev 1.84% NTAP EMA_5_Trend: 0.46% 10Minute StdDev: $0.9065

Latest Price : $75.35(2.71%)

Mon. Aug 22, 2022($0.7) Fri. Aug 19, 2022($0.7) Thu. Aug 18, 2022($1) Wed. Aug 17, 2022($0.9) Tue. Aug 16, 2022($0.2) Mon. Aug 15, 2022($0.4) Fri. Aug 12, 2022($0.5) Thu. Aug 11, 2022($0.9)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.39%(38%) Avg negative next hour return: -0.58%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 18, 2022
1	Aug/18	15	72.38	73.67	74.31(0.04)	74.33(0.34)	75.21(0.36)	75.47	1.7	11	49(2)	50	[2]	[31]	[8]	83	217	UT	0.3	OpenLong?	(2)	20	11	9	20	1.3,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.33(hourly_sma_10 -1.51%) 74.31(hourly_sma_20 -1.54%) 73.67(daily_ema_10 -2.39%) 72.38(daily_ema_20 -4.09%) Resistance Levels:

2	Aug/18	14	72.38	73.67	74.28(0.04)	74.08(0.31)	74.94(0.47)	75.3	1.6	11	47(1.3)	50	[2]	[37]	[8]	77	229	UT	0.4	OpenLong	(2)	26	5	15	20	1.2,97	66
3	Aug/18	13	72.38	73.67	74.25(0.03)	73.85(0.22)	74.59(0.51)	75.22	1.6	11	45(1)	50	[2]	[36]	[16]	75	242	UT	0.8	HoldLong	(1)	28	13	32	20	1.2,95	66
4	Aug/18	12	72.38	73.67	74.23(0.01)	73.69(0.18)	74.21(0.45)	75.02	1.5	11	44(0.7)	50	[1]	[32]	[12]	55	229	UT	1	OpenLong	(1)	25	-1	35	20	1,80	66
5	Aug/18	11	72.38	73.67	74.22(0.04)	73.56(0.04)	73.88(0.61)	75.04	1.5	11	44(1)	50	[2]	[37]	[35]	33	239	UT	1.5	OpenLong	(1)	33	57	33	20	1,58	66

6	Aug/18	10	72.38	73.67	74.19(-0.05)	73.53(-0.12)	73.43(0.27)	74.14	1	11	43(-0.6)	50	[-3]	[13]	[22]	-20	126	UR	0.9	SmallShort	(-1)	15	39	19	20	-0.1,33	66
7	Aug/18	9	72.38	73.67	74.23(-0.11)	73.62(-0.22)	73.23(0.15)	73.53	0.6	11	43(-0.9)	50	[-6]	[3]	[11]	-51	82	UR	0.4	SmallShort?	(-4)	8	14	17	20	-0.9,22	66
8	Aug/17	15	72.13	73.34	74.31(-0.11)	73.78(-0.24)	73.12(-0.07)	73.32	0.7	9	44(-0.4)	30	[-6]	[-11]	[2]	-67	-22	RG	0.2	Wait?	(-6)	-4	-2	14	6	-1.2,13	59
9	Aug/17	14	72.13	73.34	74.39(-0.11)	73.96(-0.2)	73.17(-0.1)	73.36	0.7	9	44(1.8)	50	[-6]	[-11]	[12]	-76	-45	RG	0.2	Wait	(-6)	-5	30	16	-6	-1.3,7	59
10	Aug/17	13	72.13	73.34	74.47(-0.13)	74.11(-0.24)	73.24(-0.52)	72.9	0.4	9	43(5)	-5	[-7]	[-35]	[-6]	-103	-210	RG	-0.5	Wait	(-6)	-28	-5	3	-20	-2.1,0	59

11	Aug/17	12	72.13	73.34	74.57(-0.12)	74.29(-0.26)	73.62(-0.54)	72.97	0.5	9	38(6.7)	-15	[-6]	[-36]	[-9]	-110	-229	DT	-1	HoldShort	(-6)	-29	-5	-5	-20	-2.4,0	59
12	Aug/17	11	72.13	73.34	74.66(-0.11)	74.48(-0.24)	74.02(-0.6)	73.04	0.5	9	31(8.7)	-10	[-6]	[-39]	[-26]	-125	-265	DT	-1.8	HoldShort	(-6)	-32	-34	-45	-20	-3,0	59
13	Aug/17	10	72.13	73.34	74.74(-0.04)	74.66(-0.13)	74.47(-0.35)	73.58	0.8	9	22(2.8)	10	[-2]	[-22]	[-16]	-113	-213	RG	-2.3	SmallLong	(-3)	-19	-9	-52	-20	-3,12	59
14	Aug/17	9	72.13	73.34	74.77(-0.05)	74.76(-0.15)	74.73(-0.33)	73.73	0.9	9	19(6.1)	5	[-3]	[-21]	[-37]	-95	-178	RG	-2.9	SmallLong?	(-2)	-18	-66	-52	-20	-3.1,33	59
15	Aug/16	15	71.95	73.27	74.81(0.08)	74.87(0.01)	74.98(-0.01)	74.77	1.5	12	13(-5.9)	50	[4]	[3]	[-7]	9	-101	CR	-0.9	HoldShort?	(1)	-1	-12	-10	-11	-0.2,64	70

16	Aug/16	14	71.95	73.27	74.75(0.08)	74.86(0.04)	74.99(0.08)	74.96	1.6	12	19(-2.4)	50	[4]	[9]	[-4]	43	-38	CR	-0.1	HoldShort	(4)	4	-16	6	1	0.6,78	70
17	Aug/16	13	71.95	73.27	74.69(0.07)	74.83(-0.01)	74.93(0.12)	75.21	1.7	12	22(0.4)	50	[4]	[9]	[8]	61	28	UT	0.7	OpenLong	(4)	6	8	13	20	1.3,78	70
18	Aug/16	11	71.95	73.27	74.64(0.05)	74.84(0.03)	74.84(0.07)	75.08	1.7	12	21(0.1)	50	[3]	[7]	[6]	39	24	UT	0.6	OpenLong	(3)	4	11	5	17	1.1,61	70
19	Aug/16	10	71.95	73.27	74.6(0.04)	74.84(0)	74.79(0.04)	74.9	1.6	12	21(0.2)	50	[2]	[5]	[4]	26	6	UT	0.3	OpenLong	(2)	2	12	-3	7	0.8,56	70
20	Aug/16	9	71.95	73.27	74.57(-0.03)	74.82(-0.03)	74.76(0.04)	74.71	1.5	12	21(-0.5)	40	[-2]	[3]	[-2]	21	64	RG	-0.1	Wait?	(1)	2	-4	-5	-3	0.4,61	70

21	Aug/15	15	71.63	72.93	74.59(0.04)	74.84(-0.01)	74.73(-0.01)	74.77	1.5	13	21(2.6)	50	[2]	[2]	[-1]	25	-27	CR	0.1	HoldShort?	(-1)	-1	0	-2	-8	0.4,65	73
22	Aug/15	14	71.63	72.93	74.56(0.08)	74.85(0.01)	74.74(-0.13)	74.76	1.4	13	19(-2.9)	50	[4]	[-3]	[-3]	36	-95	DR	0	OpenShort	(1)	-7	-6	1	-12	0.5,73	73
23	Aug/15	13	71.63	72.93	74.5(0.08)	74.84(0.08)	74.74(0)	74.86	1.5	13	22(-1.4)	50	[4]	[6]	[0]	37	-39	UT	0	OpenLong	(5)	0	8	-9	-8	0.8,67	73
24	Aug/15	12	71.63	72.93	74.44(0.08)	74.78(0.05)	74.84(-0.05)	74.74	1.4	13	23(-1.6)	50	[4]	[2]	[1]	32	-64	UT	-0.2	OpenLong	(4)	-3	16	-19	-17	0.6,67	73
25	Aug/15	11	71.63	72.93	74.38(0.08)	74.74(0.11)	74.88(-0.12)	74.49	1.3	13	25(-2)	50	[4]	[-0]	[-14]	32	-113	DR	-0.7	OpenShort	(3)	-6	-23	-15	-20	0.2,77	73

26	Aug/15	10	71.63	72.93	74.32(0.09)	74.66(0.17)	74.97(0.05)	74.85	1.5	13	27(0.2)	50	[5]	[11]	[-10]	63	-17	CR	-0.2	HoldShort	(5)	3	-25	-4	-8	0.9,90	73
27	Aug/15	9	71.63	72.93	74.25(0.12)	74.53(0.11)	74.93(0.13)	75.25	1.7	13	27(0)	50	[6]	[14]	[11]	89	32	UT	0.6	HoldLong?	(6)	7	21	8	20	1.7,96	73
28	Aug/12	15	71.19	72.65	74.16(0.15)	74.45(0.09)	74.83(0.16)	74.91	1.6	14	27(-1.1)	50	[8]	[15]	[4]	76	-21	UT	0.1	HoldLong?	(5)	8	1	8	20	1.3,93	75
29	Aug/12	14	71.19	72.65	74.05(0.28)	74.38(0.07)	74.71(0.13)	74.89	1.6	14	28(-12.2)	50	[15]	[15]	[4]	75	-161	UT	0.3	HoldLong	(8)	7	-0	11	20	1.3,92	75
30	Aug/12	13	71.19	72.65	73.84(0.29)	74.33(-0.01)	74.61(0.36)	74.9	1.6	14	40(-8.8)	50	[15]	[25]	[8]	66	-78	UT	0.3	OpenLong	(13)	19	4	10	20	1.2,86	75

31	Aug/12	12	71.19	72.65	73.63(0.3)	74.34(0.08)	74.34(0.27)	74.84	1.6	14	49(-6.8)	50	[16]	[23]	[7]	53	-94	UT	0.4	OpenLong	(14)	14	15	4	20	1.1,75	75
32	Aug/12	11	71.19	72.65	73.41(0.29)	74.28(0.15)	74.14(0.09)	74.61	1.5	14	55(-5.3)	50	[15]	[15]	[7]	43	-133	UT	0.4	OpenLong	(14)	5	18	5	0	0.9,70	75
33	Aug/12	10	71.19	72.65	73.2(0.23)	74.17(0.09)	74.07(0.04)	74.32	1.4	14	61(-2.6)	50	[12]	[10]	[-2]	36	-92	CR	0.2	HoldShort	(13)	2	-4	-4	-5	0.8,66	75
34	Aug/12	9	71.19	72.65	73.03(0.22)	74.1(0.12)	74.04(-0.01)	74.38	1.4	14	63(-1.1)	50	[11]	[8]	[17]	40	-64	UT	0.2	OpenLong?	(12)	-1	52	-6	5	0.9,67	75
35	Aug/11	15	70.75	72.27	72.87(0.15)	74.01(0.01)	74.05(-0.4)	73.57	1.2	14	64(1.8)	45	[8]	[-17]	[-12]	28	-176	DR	-0.3	OpenShort?	(9)	-21	-17	-13	-20	0.5,65	73

36	Aug/11	14	70.75	72.27	72.76(0.1)	74(0.04)	74.35(-0.11)	73.83	1.3	14	63(0.8)	45	[5]	[-1]	[-12]	47	10	DR	-0.3	OpenShort	(9)	-6	-26	-11	-19	0.7,79	73
37	Aug/11	13	70.75	72.27	72.69(0.15)	73.97(0.14)	74.43(0.22)	74.24	1.4	14	62(1.7)	50	[8]	[19]	[-2]	59	106	CR	-0.1	HoldShort	(6)	12	2	-13	-3	1,84	73
38	Aug/11	12	70.75	72.27	72.58(0.12)	73.87(0.2)	74.27(0.15)	74.21	1.4	14	60(1.8)	50	[6]	[17]	[-6]	68	127	CR	-0	HoldShort	(7)	8	-13	-8	-8	1.1,90	73
39	Aug/11	11	70.75	72.27	72.49(0.18)	73.72(0.5)	74.16(0.27)	74.42	1.5	14	58(3.1)	50	[9]	[31]	[-15]	81	145	CR	0.2	OpenShort	(8)	14	-36	1	-20	1.4,96	73
40	Aug/11	10	70.75	72.27	72.36(0.19)	73.35(0.62)	73.96(0.49)	75	1.8	14	55(6.6)	50	[10]	[46]	[19]	99	286	UT	0.8	OpenLong	(10)	26	48	5	20	2,99	73

41	Aug/11	9	70.75	72.27	72.22(0.08)	72.9(0.48)	73.6(0.12)	74.25	1.5	14	49(2.8)	50	[4]	[22]	[19]	92	225	UT	0.6	OpenLong?	(6)	6	50	3	20	1.7,99	73
42	Aug/10	15	70.33	72.06	72.16(0.04)	72.55(0.43)	73.51(0.05)	73.47	1.2	14	46(4.6)	45	[2]	[17]	[-4]	78	148	CR	-0	OpenShort?	(3)	3	-9	-2	-4	1.2,98	62
43	Aug/10	14	70.33	72.06	72.13(0.1)	72.24(0.38)	73.47(0.27)	73.61	1.3	14	41(2.2)	50	[5]	[26]	[6]	83	174	UT	0.1	OpenLong	(3)	13	8	-3	20	1.4,98	62
44	Aug/10	13	70.33	72.06	72.06(0.08)	71.97(0.33)	73.27(0.71)	73.49	1.2	14	39(1.9)	50	[4]	[47]	[10]	83	302	UT	0.2	OpenLong	(4)	35	7	7	20	1.4,98	62
45	Aug/10	12	70.33	72.06	72(0.07)	71.73(0.29)	72.75(0.78)	73.39	1.2	14	37(1.9)	50	[4]	[49]	[8]	83	321	UT	0.7	OpenLong	(4)	39	-11	23	20	1.4,98	62

46	Aug/10	11	70.33	72.06	71.95(0.08)	71.52(0.15)	72.19(0.85)	73.56	1.2	14	35(2.8)	50	[4]	[49]	[28]	92	360	UT	1.5	OpenLong	(4)	42	16	56	20	1.8,97	62
47	Aug/10	10	70.33	72.06	71.89(0.07)	71.41(0.17)	71.58(0.8)	73.31	1.1	14	32(2.2)	50	[4]	[47]	[35]	62	338	UT	2	OpenLong	(4)	40	43	51	20	1.7,69	62
48	Aug/10	9	70.33	72.06	71.84(0.01)	71.29(0.06)	71.01(0.51)	72.65	0.9	14	30(-0.1)	50	[1]	[29]	[50]	15	235	UT	2.1	OpenLong?	(1)	25	121	5	20	1,40	62
49	Aug/9	15	69.89	71.78	71.83(-0.08)	71.25(-0.17)	70.65(-0.08)	70.83	0.3	13	30(2.8)	35	[-4]	[-8]	[0]	-75	-76	RG	0.2	Wait?	(-6)	-4	13	-25	-1	-1.3,8	59
50	Aug/9	14	69.89	71.78	71.89(-0.11)	71.37(-0.25)	70.71(-0.2)	70.63	0.3	13	28(2)	15	[-6]	[-16]	[-4]	-90	-116	RG	-0.1	Wait	(-5)	-10	8	-30	-17	-1.7,3	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI