NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 12, 2022

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $64.3500 One month high (close): $74.9100

NTAP Daily Change: 1.67% Daily StdDev 1.93% NTAP EMA_5_Trend: 0.72% 10Minute StdDev: $0.6353

Latest Price : $74.91(1.67%)

Tue. Aug 16, 2022($0.2) Mon. Aug 15, 2022($0.4) Fri. Aug 12, 2022($0.5) Thu. Aug 11, 2022($0.9) Wed. Aug 10, 2022($1.3) Tue. Aug 9, 2022($0.8) Mon. Aug 8, 2022($0.3) Fri. Aug 5, 2022($0.2)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.36%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 12, 2022
1	Aug/12	15	71.19	72.65	74.16(0.15)	74.45(0.09)	74.83(0.16)	74.91	1.6	14	25(-2.7)	50	[8]	[15]	[4]	76	-22	UT	0.1	HoldLong?	(5)	8	1	8	20	1.3,93	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.45(hourly_sma_10 -0.61%) 74.16(hourly_sma_20 -1%) 72.65(daily_ema_10 -3.02%) 71.19(daily_ema_20 -4.97%) Resistance Levels:

2	Aug/12	14	71.19	72.65	74.05(0.28)	74.38(0.07)	74.71(0.13)	74.89	1.6	14	28(-12.2)	50	[15]	[15]	[4]	75	-164	UT	0.3	HoldLong	(8)	7	-0	11	20	1.3,92	75
3	Aug/12	13	71.19	72.65	73.84(0.29)	74.33(-0.01)	74.61(0.36)	74.9	1.6	14	40(-8.8)	50	[15]	[25]	[8]	66	-80	UT	0.3	OpenLong	(13)	19	4	10	20	1.2,86	75
4	Aug/12	12	71.19	72.65	73.63(0.3)	74.34(0.08)	74.34(0.27)	74.84	1.6	14	49(-6.8)	50	[16]	[23]	[7]	53	-97	UT	0.4	OpenLong	(14)	14	14	4	20	1.1,75	75
5	Aug/12	11	71.19	72.65	73.41(0.29)	74.28(0.15)	74.14(0.09)	74.61	1.5	14	55(-5.3)	50	[15]	[15]	[7]	43	-135	UT	0.4	OpenLong	(14)	5	18	5	0	0.9,70	75

6	Aug/12	10	71.19	72.65	73.2(0.23)	74.17(0.09)	74.07(0.04)	74.32	1.4	14	61(-2.6)	50	[12]	[10]	[-2]	36	-94	CR	0.2	HoldShort	(13)	2	-4	-4	-5	0.8,66	75
7	Aug/12	9	71.19	72.65	73.03(0.22)	74.1(0.12)	74.04(-0.01)	74.38	1.4	14	63(-1.1)	50	[11]	[8]	[17]	40	-66	UT	0.2	OpenLong?	(12)	-1	51	-6	5	0.9,67	75
8	Aug/11	15	70.75	72.27	72.87(0.15)	74.01(0.01)	74.05(-0.4)	73.57	1.2	14	64(1.8)	45	[8]	[-17]	[-12]	28	-178	DR	-0.3	OpenShort?	(8)	-21	-16	-13	-20	0.5,65	73
9	Aug/11	14	70.75	72.27	72.76(0.1)	74(0.04)	74.35(-0.11)	73.83	1.3	14	63(0.8)	45	[5]	[-1]	[-12]	47	9	DR	-0.3	OpenShort	(8)	-6	-26	-11	-19	0.7,79	73
10	Aug/11	13	70.75	72.27	72.69(0.15)	73.97(0.14)	74.43(0.22)	74.24	1.4	14	62(1.7)	50	[8]	[19]	[-2]	59	105	CR	-0.1	HoldShort	(6)	12	2	-13	-3	1,84	73

11	Aug/11	12	70.75	72.27	72.58(0.12)	73.87(0.2)	74.27(0.15)	74.21	1.4	14	60(1.8)	50	[6]	[17]	[-6]	68	126	CR	-0	HoldShort	(7)	8	-13	-8	-8	1.1,90	73
12	Aug/11	11	70.75	72.27	72.49(0.18)	73.72(0.5)	74.16(0.27)	74.42	1.5	14	58(3.1)	50	[9]	[31]	[-15]	81	144	CR	0.2	OpenShort	(8)	14	-36	1	-20	1.4,96	73
13	Aug/11	10	70.75	72.27	72.36(0.19)	73.35(0.62)	73.96(0.49)	75	1.8	14	55(6.6)	50	[10]	[46]	[19]	99	285	UT	0.8	OpenLong	(10)	26	47	5	20	2,99	73
14	Aug/11	9	70.75	72.27	72.22(0.08)	72.9(0.48)	73.6(0.12)	74.25	1.5	14	49(2.8)	50	[4]	[22]	[19]	92	224	UT	0.6	OpenLong?	(6)	6	50	3	20	1.7,99	73
15	Aug/10	15	70.33	72.06	72.16(0.04)	72.55(0.43)	73.51(0.05)	73.47	1.2	14	46(4.6)	45	[2]	[17]	[-4]	78	148	CR	-0	OpenShort?	(3)	3	-9	-2	-4	1.2,98	62

16	Aug/10	14	70.33	72.06	72.13(0.1)	72.24(0.38)	73.47(0.27)	73.61	1.3	14	41(2.2)	50	[5]	[26]	[6]	83	174	UT	0.1	OpenLong	(3)	13	7	-3	20	1.4,98	62
17	Aug/10	13	70.33	72.06	72.06(0.08)	71.97(0.33)	73.27(0.71)	73.49	1.2	14	39(1.9)	50	[4]	[47]	[10]	83	303	UT	0.2	OpenLong	(4)	35	7	7	20	1.4,98	62
18	Aug/10	12	70.33	72.06	72(0.07)	71.73(0.29)	72.75(0.78)	73.39	1.2	14	37(1.9)	50	[4]	[49]	[8]	83	323	UT	0.7	OpenLong	(4)	39	-11	23	20	1.4,98	62
19	Aug/10	11	70.33	72.06	71.95(0.08)	71.52(0.15)	72.19(0.85)	73.56	1.2	14	35(2.8)	50	[4]	[49]	[28]	92	361	UT	1.5	OpenLong	(4)	42	16	56	20	1.8,97	62
20	Aug/10	10	70.33	72.06	71.89(0.07)	71.41(0.17)	71.58(0.8)	73.31	1.1	14	32(2.2)	50	[4]	[47]	[35]	62	339	UT	2	OpenLong	(4)	40	43	51	20	1.7,69	62

21	Aug/10	9	70.33	72.06	71.84(0.01)	71.29(0.06)	71.01(0.51)	72.65	0.9	14	30(-0.1)	50	[1]	[29]	[56]	15	236	UT	2.1	OpenLong?	(1)	25	120	39	20	1,40	62
22	Aug/9	15	69.89	71.78	71.83(-0.08)	71.25(-0.17)	70.65(-0.08)	70.83	0.3	13	30(2.8)	45	[-4]	[-8]	[6]	-75	-76	RG	0.2	Wait?	(-6)	-4	13	13	-1	-1.3,8	59
23	Aug/9	14	69.89	71.78	71.89(-0.11)	71.37(-0.25)	70.71(-0.2)	70.63	0.3	13	28(2)	25	[-6]	[-16]	[3]	-90	-116	RG	-0.1	Wait	(-5)	-10	8	8	-17	-1.7,3	59
24	Aug/9	13	69.89	71.78	71.97(-0.12)	71.55(-0.32)	70.85(-0.56)	70.5	0.2	13	26(3.2)	5	[-6]	[-36]	[-3]	-102	-221	BT	-0.5	OpenLong	(-6)	-28	3	-1	-20	-2.1,1	59
25	Aug/9	12	69.89	71.78	72.06(-0.11)	71.78(-0.33)	71.25(-0.47)	70.46	0.2	13	22(4.7)	-5	[-6]	[-32]	[-15]	-115	-229	RG	-1.3	SmallLong	(-6)	-24	-29	-4	-20	-2.6,0	59

26	Aug/9	11	69.89	71.78	72.14(-0.07)	72.02(-0.19)	71.59(-0.35)	70.9	0.4	13	18(2.8)	0	[-4]	[-22]	[-16]	-115	-189	RG	-1.4	SmallLong	(-4)	-18	-13	-39	-20	-2.6,0	59
27	Aug/9	10	69.89	71.78	72.19(-0.07)	72.16(-0.21)	71.84(-0.33)	71.09	0.4	13	15(4.3)	0	[-4]	[-21]	[-15]	-100	-163	RG	-1.8	SmallLong	(-3)	-17	-17	-19	-20	-2.7,18	59
28	Aug/9	9	69.89	71.78	72.24(-0.04)	72.31(-0.1)	72.08(-0.22)	71.35	0.5	13	11(1.2)	5	[-2]	[-13]	[-32]	-102	-137	RG	-2.5	SmallLong?	(-3)	-11	-70	-25	-20	-3.1,26	59
29	Aug/8	15	69.58	71.65	72.27(0.01)	72.38(0.03)	72.24(-0.08)	72.44	1	16	9(0.6)	50	[1]	[-1]	[8]	3	-12	RG	0.8	SmallShort?	(1)	-4	20	11	-4	0.7,35	73
30	Aug/8	14	69.58	71.65	72.26(-0.04)	72.36(-0.03)	72.3(-0.21)	72.14	0.9	16	9(-0.2)	20	[-2]	[-9]	[-8]	-43	-33	RG	-0.6	Wait	(-1)	-11	-4	-29	-18	-0.5,20	73

31	Aug/8	13	69.58	71.65	72.29(-0.01)	72.38(-0.06)	72.45(-0.03)	72.2	0.9	16	9(-0.2)	45	[-1]	[-1]	[-1]	-26	-8	RG	-1	SmallLong	(-1)	-2	14	-32	-6	-0.3,32	73
32	Aug/8	12	69.58	71.65	72.3(-0.04)	72.38(0)	72.47(-0.1)	71.99	0.8	16	9(0.3)	5	[-2]	[-3]	[-20]	-30	-23	RG	-1.8	SmallLong	(-2)	-5	-31	-37	-20	-1.2,50	73
33	Aug/8	11	69.58	71.65	72.33(0.01)	72.42(0.03)	72.54(0.01)	72.47	1	16	9(0)	50	[1]	[4]	[-5]	44	11	CR	-0.3	HoldShort	(0)	1	-17	8	-5	0.5,81	73
34	Aug/8	10	69.58	71.65	72.32(0.06)	72.4(0.08)	72.53(0.17)	72.73	1.1	16	9(0.5)	50	[3]	[14]	[2]	71	41	UT	0.8	OpenLong	(2)	9	-9	19	17	1.6,81	73
35	Aug/8	9	69.58	71.65	72.28(0.07)	72.34(0.12)	72.41(0.14)	72.87	1.1	16	8(0.5)	50	[4]	[13]	[17]	80	42	UT	1.9	HoldLong?	(3)	7	36	17	20	2.4,70	73

36	Aug/5	15	69.17	71.32	72.23(0.04)	72.25(0.04)	72.31(-0.08)	72.32	1.1	16	8(-0.5)	50	[2]	[-0]	[0]	20	-54	UT	0	OpenLong?	(2)	-4	1	-0	-1	0.4,60	79
37	Aug/5	14	69.17	71.32	72.2(0.06)	72.22(0.06)	72.37(0.1)	72.3	1.1	16	8(-1.5)	50	[3]	[10]	[-3]	14	-28	CR	-0.3	HoldShort	(1)	5	-7	-4	-3	0.4,54	79
38	Aug/5	13	69.17	71.32	72.16(0.06)	72.18(0.04)	72.3(0.06)	72.41	1.1	16	10(-0.5)	50	[3]	[7]	[4]	29	-19	UT	0.4	OpenLong	(3)	3	15	-9	11	0.9,56	79
39	Aug/5	12	69.17	71.32	72.12(0.03)	72.15(-0.04)	72.26(-0.01)	72.18	1	16	10(-0.5)	50	[2]	[1]	[-1]	21	-24	CR	-0.3	HoldShort	(2)	-1	-10	9	12	0.2,66	79
40	Aug/5	11	69.17	71.32	72.1(0.04)	72.18(-0.01)	72.27(0.1)	72.33	1.1	16	11(0.1)	50	[2]	[8]	[-5]	27	13	CR	0.2	HoldShort	(2)	5	-19	-0	19	0.7,59	79

41	Aug/5	10	69.17	71.32	72.07(0.08)	72.19(0.03)	72.2(0.24)	72.62	1.2	16	11(-0.3)	50	[4]	[16]	[21]	56	59	UT	1.3	OpenLong	(3)	12	45	13	20	1.7,63	79
42	Aug/5	9	69.17	71.32	72.01(0.04)	72.17(-0.1)	72.03(-0.06)	71.92	0.9	16	11(-1.3)	45	[2]	[-3]	[-9]	-7	-70	DR	-0.3	OpenShort?	(1)	-3	-22	-3	-15	-0.3,51	79
43	Aug/4	15	68.81	71.02	71.98(0.06)	72.24(0.01)	72.07(0.04)	72.27	1.2	15	12(-0.3)	50	[3]	[5]	[4]	28	-13	UT	0.6	OpenLong?	(4)	2	7	9	1	0.8,58	76
44	Aug/4	14	68.81	71.02	71.94(0.03)	72.23(0.01)	72.04(-0.06)	72.16	1.1	15	13(0.1)	50	[1]	[-1]	[1]	16	-15	RG	0.3	Wait	(2)	-3	8	-2	-14	0.6,51	76
45	Aug/4	13	68.81	71.02	71.92(0.01)	72.22(0.03)	72.08(-0.15)	72.03	1.1	15	13(-0.1)	50	[1]	[-5]	[-2]	3	-29	DR	-0.1	OpenShort	(1)	-7	7	-16	-19	0.3,45	76

46	Aug/4	12	68.81	71.02	71.91(0.03)	72.2(0.01)	72.19(-0.18)	71.92	1.1	15	13(-0.3)	40	[1]	[-6]	[-7]	2	-77	DR	-0.7	OpenShort	(1)	-9	-2	-26	-20	0,52	76
47	Aug/4	11	68.81	71.02	71.89(0.01)	72.19(0.07)	72.32(-0.14)	71.95	1.1	15	13(-0.1)	35	[1]	[-3]	[-12]	21	-37	DR	-1	OpenShort	(2)	-7	-14	-26	-20	0.2,66	76
48	Aug/4	10	68.81	71.02	71.88(0.04)	72.14(0.08)	72.42(0.01)	72.16	1.1	15	13(0.3)	50	[2]	[5]	[-3]	51	1	CR	-0.7	HoldShort	(1)	1	-14	17	-15	0.7,83	76
49	Aug/4	9	68.81	71.02	71.85(0.04)	72.08(0.08)	72.41(0.08)	72.37	1.2	15	13(0.4)	50	[2]	[8]	[1]	80	49	UT	-0.1	HoldLong?	(2)	4	-12	27	10	1.4,95	76
50	Aug/3	15	68.44	70.84	71.82(0.1)	72.02(0.1)	72.35(0.21)	72.55	1.4	17	12(0.8)	50	[5]	[16]	[7]	100	51	UT	0.6	CloseLong?	(3)	10	-0	33	20	2,100	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI