|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $66.6400 One month high (close): $73.7800
NTAP Daily Change: -1.28% Daily StdDev 2.21% NTAP EMA_5_Trend: -1.2% 10Minute StdDev: $1.5428
Latest Price : $66.9(-1.28%) | Tue. Jun 14, 2022($0.8) Mon. Jun 13, 2022($1.1) Fri. Jun 10, 2022($1.3) Thu. Jun 9, 2022($0.8) Wed. Jun 8, 2022($0.4) Tue. Jun 7, 2022($0.4) Mon. Jun 6, 2022($0.5) Fri. Jun 3, 2022($0.7)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1.6
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 15 | 70.29 | 70.73 | 68.77(-0.25) | 67.48(-0.3) | 66.98(0.3) | 67.27 | -1.5 | | -1 | 74(-1.3) | -25 | [-11] | [2] | [5] | -55 | 109 | UR | 0.2 | SmallShort? | | (-11) | 14 | -1 | 12 | 20 | -1,20 | 55 | Sample size 50 Avg positive next hour return: 0.74%(50%) Avg negative next hour return: -0.77%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.48(hourly_sma_10 0.31%) 68.77(hourly_sma_20 2.23%) 70.29(daily_ema_20 4.49%) 70.73(daily_ema_10 5.14%)
|
| | | 2 | Jun/10 | 14 | 70.29 | 70.73 | 68.94(-0.3) | 67.68(-0.27) | 66.78(0.15) | 67.29 | -1.4 | | -1 | 75(-1.8) | -25 | [-14] | [-5] | [10] | -63 | 103 | DP | 0.3 | OpenShort | | (-12) | 7 | 21 | 13 | 14 | -1.1,15 | 55 | | 3 | Jun/10 | 13 | 70.29 | 70.73 | 69.15(-0.3) | 67.86(-0.4) | 66.68(-0.39) | 66.98 | -1.6 | | -1 | 77(1.1) | -50 | [-14] | [-32] | [6] | -77 | -104 | DP | 0.2 | OpenShort | | (-16) | -18 | 14 | 12 | -6 | -1.4,8 | 55 | | 4 | Jun/10 | 12 | 70.29 | 70.73 | 69.36(-0.32) | 68.13(-0.45) | 66.94(-0.67) | 66.77 | -1.7 | | -1 | 76(3.7) | -50 | [-15] | [-46] | [5] | -90 | -215 | DP | -0.1 | OpenShort | | (-15) | -30 | 18 | 12 | -20 | -1.7,3 | 55 | | 5 | Jun/10 | 11 | 70.29 | 70.73 | 69.58(-0.3) | 68.44(-0.55) | 67.39(-0.85) | 66.5 | -1.8 | | -1 | 72(7.6) | -50 | [-14] | [-57] | [-5] | -102 | -350 | DT | -0.6 | HoldShort | | (-15) | -39 | 5 | 1 | -20 | -2.1,1 | 55 | | | | |
| 6 | Jun/10 | 10 | 70.29 | 70.73 | 69.79(-0.3) | 68.82(-0.61) | 67.97(-0.89) | 66.43 | -1.9 | | -1 | 64(12.6) | -50 | [-14] | [-60] | [-18] | -113 | -402 | DT | -1.2 | HoldShort | | (-14) | -40 | -21 | -8 | -20 | -2.5,0 | 55 | | 7 | Jun/10 | 9 | 70.29 | 70.73 | 70(-0.28) | 69.24(-0.49) | 68.58(-0.67) | 66.74 | -1.7 | | -1 | 52(13.1) | -50 | [-13] | [-47] | [-47] | -125 | -356 | DT | -1.7 | HoldShort? | | (-13) | -30 | -100 | -14 | -20 | -3,0 | 55 | | 8 | Jun/9 | 15 | 70.45 | 71.14 | 70.2(-0.16) | 69.58(-0.33) | 69.04(-0.4) | 68.26 | -1.1 | | 1 | 39(4) | -50 | [-7] | [-29] | [-23] | -105 | -220 | DT | -1 | HoldShort? | | (-8) | -18 | -50 | -3 | -20 | -2.4,5 | 51 | | 9 | Jun/9 | 14 | 70.45 | 71.14 | 70.31(-0.13) | 69.81(-0.23) | 69.32(-0.24) | 69.04 | -0.7 | | 1 | 35(3) | -35 | [-6] | [-19] | [-9] | -90 | -108 | DT | -0.4 | OpenShort | | (-5) | -11 | -25 | 8 | -20 | -1.9,8 | 51 | | 10 | Jun/9 | 13 | 70.45 | 71.14 | 70.4(-0.13) | 69.97(-0.14) | 69.49(-0.26) | 69.43 | -0.5 | | 1 | 32(1) | -30 | [-6] | [-18] | [1] | -82 | -73 | DP | -0.1 | OpenShort | | (-5) | -12 | 5 | 8 | -20 | -1.6,8 | 51 | | | | |
| 11 | Jun/9 | 12 | 70.45 | 71.14 | 70.49(-0.14) | 70.07(-0.2) | 69.67(-0.31) | 69.35 | -0.6 | | 1 | 31(1.5) | -15 | [-6] | [-21] | [2] | -95 | -97 | DP | -0.5 | OpenShort | | (-6) | -14 | 15 | -2 | -20 | -1.9,3 | 51 | | 12 | Jun/9 | 11 | 70.45 | 71.14 | 70.59(-0.16) | 70.21(-0.34) | 69.89(-0.34) | 69.12 | -0.7 | | 1 | 29(5.5) | -50 | [-7] | [-26] | [-16] | -115 | -134 | DT | -1.4 | HoldShort | | (-8) | -15 | -31 | -16 | -20 | -2.6,0 | 51 | | 13 | Jun/9 | 10 | 70.45 | 71.14 | 70.7(-0.13) | 70.45(-0.21) | 70.13(-0.23) | 69.61 | -0.4 | | 1 | 24(1.6) | -35 | [-6] | [-18] | [-12] | -106 | -76 | DT | -1.1 | HoldShort | | (-6) | -10 | -21 | -14 | -20 | -2.4,4 | 51 | | 14 | Jun/9 | 9 | 70.45 | 71.14 | 70.79(-0.14) | 70.6(-0.16) | 70.29(-0.23) | 69.94 | -0.3 | | 1 | 22(-1.1) | -50 | [-6] | [-17] | [-12] | -88 | -37 | DT | -0.8 | HoldShort? | | (-5) | -10 | -27 | -3 | -20 | -2,12 | 51 | | 15 | Jun/8 | 15 | 70.57 | 71.36 | 70.89(-0.11) | 70.71(-0.06) | 70.45(-0.01) | 70.36 | -0.1 | | 2 | 23(-3.2) | -10 | [-5] | [-2] | [-5] | -68 | 40 | DT | -0.2 | OpenShort? | | (-5) | -1 | -8 | 1 | -20 | -1.2,12 | 49 | | | | |
| 16 | Jun/8 | 14 | 70.57 | 71.36 | 70.97(-0.06) | 70.71(0) | 70.46(-0.09) | 70.48 | -0 | | 2 | 26(0.2) | 10 | [-3] | [-4] | [4] | -65 | -32 | RG | 0 | Wait | | (-5) | -4 | 17 | -3 | -17 | -1,10 | 49 | | 17 | Jun/8 | 13 | 70.57 | 71.36 | 71.01(-0.1) | 70.75(-0.1) | 70.52(-0.35) | 70.21 | -0.2 | | 2 | 26(2) | -35 | [-5] | [-19] | [-9] | -80 | -97 | DT | -0.6 | OpenShort | | (-4) | -16 | -17 | -4 | -20 | -1.7,13 | 49 | | 18 | Jun/8 | 12 | 70.57 | 71.36 | 71.08(-0.07) | 70.75(0) | 70.77(-0.2) | 70.48 | -0 | | 2 | 24(0.6) | -15 | [-3] | [-9] | [-9] | -72 | -58 | DT | -0.7 | OpenShort | | (-3) | -9 | -16 | -13 | -20 | -1.4,13 | 49 | | 19 | Jun/8 | 11 | 70.57 | 71.36 | 71.13(-0.06) | 70.82(-0.03) | 70.91(-0.1) | 70.73 | 0.1 | | 2 | 24(0.1) | 10 | [-3] | [-5] | [3] | -56 | -24 | RG | -0.4 | Wait | | (-3) | -5 | 21 | -19 | -10 | -0.9,17 | 49 | | 20 | Jun/8 | 10 | 70.57 | 71.36 | 71.17(-0.08) | 70.84(-0.1) | 70.98(-0.06) | 70.4 | -0.1 | | 2 | 23(1.3) | -20 | [-4] | [-5] | [-13] | -69 | -45 | DT | -1.4 | OpenShort | | (-4) | -3 | -26 | -15 | -18 | -1.8,26 | 49 | | | | |
| 21 | Jun/8 | 9 | 70.57 | 71.36 | 71.23(-0.11) | 70.91(-0.07) | 71.02(0.06) | 70.82 | 0.1 | | 2 | 22(-3) | -20 | [-5] | [0] | [-10] | -33 | 68 | DT | -0.5 | OpenShort? | | (-3) | 3 | -35 | 7 | 8 | -1,42 | 49 | | 22 | Jun/7 | 15 | 70.71 | 71.15 | 71.31(-0.04) | 70.91(0) | 70.98(0.16) | 71.38 | 0.4 | | 3 | 25(-0.2) | 30 | [-2] | [8] | [11] | 2 | 91 | UR | 0.9 | SmallShort? | | (-3) | 7 | 9 | 26 | 20 | 0.2,47 | 43 | | 23 | Jun/7 | 14 | 70.71 | 71.15 | 71.34(-0.08) | 70.96(-0.03) | 70.87(0.2) | 71.24 | 0.3 | | 3 | 25(-2.9) | 25 | [-4] | [9] | [10] | -24 | 122 | UR | 0.8 | SmallShort | | (-3) | 9 | 13 | 21 | 20 | -0.2,31 | 43 | | 24 | Jun/7 | 13 | 70.71 | 71.15 | 71.4(-0.08) | 70.98(-0.13) | 70.73(0.06) | 71.03 | 0.2 | | 3 | 28(-1.6) | 25 | [-4] | [0] | [11] | -53 | 46 | UR | 0.6 | SmallShort | | (-5) | 3 | 21 | 8 | 20 | -0.7,15 | 43 | | 25 | Jun/7 | 12 | 70.71 | 71.15 | 71.46(-0.17) | 71.07(-0.18) | 70.69(-0.14) | 70.7 | -0 | | 3 | 30(-3.1) | -15 | [-8] | [-11] | [4] | -76 | 27 | DP | 0 | OpenShort | | (-5) | -6 | 9 | 6 | -1 | -1.3,7 | 43 | | | | |
| 26 | Jun/7 | 11 | 70.71 | 71.15 | 71.58(-0.2) | 71.2(-0.11) | 70.79(-0.21) | 70.56 | -0.1 | | 3 | 33(-4.4) | -35 | [-9] | [-13] | [-8] | -86 | 10 | DT | -0.4 | HoldShort | | (-8) | -10 | -14 | 1 | -20 | -1.6,4 | 43 | | 27 | Jun/7 | 10 | 70.71 | 71.15 | 71.72(-0.17) | 71.28(-0.1) | 70.94(-0.17) | 70.79 | 0 | | 3 | 37(-0.9) | -20 | [-8] | [-11] | [2] | -78 | 0 | DP | -0.2 | OpenShort | | (-9) | -8 | 13 | 2 | -20 | -1.3,5 | 43 | | 28 | Jun/7 | 9 | 70.71 | 71.15 | 71.84(-0.14) | 71.35(-0.11) | 71.06(-0.24) | 70.59 | -0.1 | | 3 | 38(2) | -20 | [-6] | [-14] | [-10] | -93 | -87 | DT | -0.6 | OpenShort? | | (-8) | -11 | -16 | -6 | -20 | -1.7,0 | 43 | | 29 | Jun/6 | 15 | 70.69 | 70.87 | 71.94(-0.07) | 71.43(-0.11) | 71.23(-0.34) | 70.84 | 0.1 | | 1 | 36(2.7) | -20 | [-3] | [-17] | [-11] | -90 | -166 | DT | -0.6 | OpenShort? | | (-6) | -16 | -21 | -6 | -20 | -1.6,0 | 49 | | 30 | Jun/6 | 14 | 70.69 | 70.87 | 71.99(-0.11) | 71.51(-0.04) | 71.47(-0.18) | 71.17 | 0.3 | | 1 | 34(-0.2) | -30 | [-5] | [-9] | [-6] | -83 | -43 | DT | -0.5 | HoldShort | | (-2) | -8 | -10 | -8 | -20 | -1.3,0 | 49 | | | | |
| 31 | Jun/6 | 13 | 70.69 | 70.87 | 72.07(-0.11) | 71.54(-0.15) | 71.6(-0.01) | 71.33 | 0.3 | | 1 | 34(0) | -15 | [-5] | [-4] | [-1] | -76 | 10 | DT | -0.4 | HoldShort | | (-5) | -1 | -0 | -11 | 10 | -1.1,2 | 49 | | 32 | Jun/6 | 12 | 70.69 | 70.87 | 72.15(-0.08) | 71.65(-0.1) | 71.61(-0.03) | 71.34 | 0.3 | | 1 | 34(1.3) | -10 | [-4] | [-3] | [-5] | -71 | -36 | DT | -0.4 | OpenShort | | (-5) | -1 | -9 | -6 | -10 | -1.3,12 | 49 | | 33 | Jun/6 | 11 | 70.69 | 70.87 | 72.21(-0.03) | 71.72(-0.14) | 71.63(-0.01) | 71.49 | 0.4 | | 1 | 32(1) | -5 | [-1] | [-3] | [-8] | -58 | -71 | RG | -0.2 | Wait | | (-3) | -1 | -29 | 10 | 3 | -1.2,22 | 49 | | 34 | Jun/6 | 10 | 70.69 | 70.87 | 72.21(0) | 71.82(-0.03) | 71.64(0.14) | 71.96 | 0.7 | | 1 | 31(-0.1) | 20 | [0] | [7] | [5] | -44 | -4 | UR | 0.5 | SmallShort | | (0) | 6 | 0 | 15 | 20 | -0.5,19 | 49 | | 35 | Jun/6 | 9 | 70.69 | 70.87 | 72.23(-0.04) | 71.84(-0.15) | 71.54(0.08) | 71.95 | 0.7 | | 1 | 32(0.2) | 25 | [-2] | [1] | [18] | -53 | 20 | UR | 0.7 | SmallShort? | | (-0) | 4 | 38 | 13 | 20 | -0.5,10 | 49 | | | | |
| 36 | Jun/3 | 15 | 70.79 | 70.49 | 72.26(-0.12) | 71.95(-0.29) | 71.48(-0.28) | 71.34 | 0.3 | | -1 | 31(1.3) | -40 | [-6] | [-20] | [-2] | -88 | -78 | DT | -0.2 | OpenShort? | | (-4) | -13 | -7 | -2 | 1 | -1.5,0 | 50 | | 37 | Jun/3 | 14 | 70.79 | 70.49 | 72.35(-0.04) | 72.16(-0.24) | 71.68(-0.17) | 71.45 | 0.3 | | -1 | 30(1.9) | -20 | [-2] | [-13] | [-2] | -88 | -122 | DT | -0.4 | OpenShort | | (-5) | -8 | -0 | -2 | -20 | -1.5,0 | 50 | | 38 | Jun/3 | 13 | 70.79 | 70.49 | 72.38(-0.06) | 72.33(-0.15) | 71.8(-0.26) | 71.46 | 0.3 | | -1 | 28(2) | -40 | [-3] | [-15] | [-10] | -93 | -137 | DT | -0.6 | OpenShort | | (-2) | -12 | -7 | -20 | -20 | -1.7,0 | 50 | | 39 | Jun/3 | 12 | 70.79 | 70.49 | 72.42(-0.06) | 72.44(-0.06) | 71.99(-0.21) | 71.57 | 0.4 | | -1 | 26(2) | -35 | [-3] | [-10] | [-9] | -83 | -113 | DT | -0.8 | OpenShort | | (-3) | -10 | -3 | -11 | -20 | -1.7,10 | 50 | | 40 | Jun/3 | 11 | 70.79 | 70.49 | 72.46(-0.06) | 72.48(-0.18) | 72.14(-0.41) | 71.61 | 0.4 | | -1 | 24(1.9) | -50 | [-3] | [-22] | [-24] | -82 | -165 | DT | -1.1 | OpenShort | | (-3) | -19 | -46 | -25 | -20 | -1.8,13 | 50 | | | | |
| 41 | Jun/3 | 10 | 70.79 | 70.49 | 72.5(0.04) | 72.61(-0.04) | 72.44(-0.22) | 72.36 | 0.8 | | -1 | 22(-1) | 0 | [2] | [-9] | [5] | -33 | -116 | RG | -0.2 | Wait | | (0) | -10 | 23 | -14 | 0 | -0.3,25 | 50 | | 42 | Jun/3 | 9 | 70.79 | 70.49 | 72.47(-0.03) | 72.64(-0.08) | 72.6(-0.33) | 71.99 | 0.6 | | -1 | 23(1.2) | -45 | [-1] | [-16] | [-20] | -51 | -124 | DT | -1.3 | OpenShort? | | (-0) | -15 | -28 | -39 | -20 | -1,24 | 50 | | 43 | Jun/2 | 15 | 70.87 | 70.22 | 72.49(0.03) | 72.7(0.07) | 72.84(-0.08) | 72.44 | 0.8 | | -4 | 22(0.1) | -20 | [1] | [-1] | [-6] | -8 | -62 | DR | -0.9 | OpenShort? | | (0) | -4 | 8 | -34 | -20 | -0.1,45 | 57 | | 44 | Jun/2 | 14 | 70.87 | 70.22 | 72.47(-0.04) | 72.65(0.04) | 72.9(0.11) | 72.32 | 0.7 | | -4 | 22(-0.4) | -50 | [-2] | [6] | [-19] | 9 | 50 | RG | -1.3 | SmallLong | | (1) | 5 | -41 | -11 | -20 | -0.3,66 | 57 | | 45 | Jun/2 | 13 | 70.87 | 70.22 | 72.5(0.03) | 72.62(0.07) | 72.82(0.05) | 72.99 | 1 | | -4 | 22(0.7) | -30 | [1] | [5] | [-5] | 66 | 52 | CR | 0.4 | HoldShort | | (0) | 2 | -30 | 18 | 20 | 1.1,88 | 57 | | | | |
| 46 | Jun/2 | 12 | 70.87 | 70.22 | 72.48(0.06) | 72.57(0.07) | 72.78(0.17) | 73.48 | 1.3 | | -4 | 22(3.1) | 30 | [3] | [11] | [22] | 93 | 122 | UT | 1.6 | OpenLong | | (3) | 8 | 28 | 41 | 20 | 2.3,85 | 57 | | 47 | Jun/2 | 11 | 70.87 | 70.22 | 72.44(0.01) | 72.52(0.11) | 72.66(0.12) | 73.03 | 1.1 | | -4 | 19(0.6) | -5 | [1] | [9] | [10] | 43 | 100 | RG | 1 | SmallShort | | (0) | 6 | 25 | -2 | 20 | 1.6,53 | 57 | | 48 | Jun/2 | 10 | 70.87 | 70.22 | 72.43(0.01) | 72.44(0.07) | 72.57(0.28) | 72.63 | 0.9 | | -4 | 18(-0.4) | 25 | [1] | [15] | [17] | 13 | 90 | UT | 0.2 | OpenLong | | (0) | 13 | 46 | 4 | 11 | 0.6,48 | 57 | | 49 | Jun/2 | 9 | 70.87 | 70.22 | 72.42(-0.06) | 72.39(-0.1) | 72.37(-0.1) | 71.9 | 0.5 | | -4 | 18(1.4) | -50 | [-3] | [-7] | [-24] | -29 | -34 | DT | -1.3 | OpenShort? | | (-3) | -5 | -58 | -10 | -20 | -1.4,56 | 57 | | 50 | Jun/1 | 15 | 71.02 | 69.97 | 72.46(0.04) | 72.46(0.1) | 72.44(0.11) | 72.85 | 0.8 | | -5 | 17(2.8) | -20 | [2] | [7] | [2] | 48 | 37 | RG | 1.2 | SmallShort? | | (2) | 5 | -5 | 16 | 17 | 1.1,70 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|