|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $66.6400 One month high (close): $76.5900
NTAP Daily Change: -2.29% Daily StdDev 2.2% NTAP EMA_5_Trend: 0.18% 10Minute StdDev: $0.6667
Latest Price : $71.11(-2.29%) | Tue. Jun 7, 2022($0.4) Mon. Jun 6, 2022($0.5) Fri. Jun 3, 2022($0.7) Thu. Jun 2, 2022($0.5) Wed. Jun 1, 2022($0.4) Tue. May 31, 2022($0.6) Fri. May 27, 2022($1.2) Thu. May 26, 2022($1)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.2
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 15 | 70.79 | 70.49 | 72.26(-0.12) | 71.95(-0.29) | 71.48(-0.28) | 71.34 | 0.3 | | -1 | 30(0.4) | -40 | [-6] | [-20] | [-2] | -88 | -77 | DT | -0.2 | HoldShort? | | (-3) | -13 | -6 | -2 | 1 | -1.5,0 | 50 | Sample size 50 Avg positive next hour return: 0.52%(70%) Avg negative next hour return: -0.15%(30%)
Daily Trend: %
Up Forces:
Down Forces: 70.79(daily_ema_20 -0.77%)
Support Levels: 70.49(weak_daily_ema_10 -1.19%)
Resistance Levels: 71.95(weak_hourly_sma_10 0.86%) 72.26(weak_hourly_sma_20 1.29%)
|
| | | 2 | Jun/3 | 14 | 70.79 | 70.49 | 72.35(-0.04) | 72.16(-0.24) | 71.68(-0.17) | 71.45 | 0.3 | | -1 | 30(1.9) | -20 | [-2] | [-13] | [-2] | -88 | -122 | DT | -0.4 | OpenShort | | (-5) | -8 | -0 | -2 | -20 | -1.5,0 | 50 | | 3 | Jun/3 | 13 | 70.79 | 70.49 | 72.38(-0.06) | 72.33(-0.15) | 71.8(-0.26) | 71.46 | 0.3 | | -1 | 28(2) | -40 | [-3] | [-15] | [-9] | -93 | -137 | DT | -0.6 | OpenShort | | (-2) | -12 | -6 | -20 | -20 | -1.7,0 | 50 | | 4 | Jun/3 | 12 | 70.79 | 70.49 | 72.42(-0.06) | 72.44(-0.06) | 71.99(-0.21) | 71.57 | 0.4 | | -1 | 26(2) | -35 | [-3] | [-11] | [-9] | -83 | -113 | DT | -0.8 | OpenShort | | (-3) | -10 | -3 | -11 | -20 | -1.7,10 | 50 | | 5 | Jun/3 | 11 | 70.79 | 70.49 | 72.46(-0.06) | 72.48(-0.18) | 72.14(-0.41) | 71.61 | 0.4 | | -1 | 24(1.9) | -50 | [-3] | [-22] | [-23] | -82 | -166 | DT | -1.1 | OpenShort | | (-3) | -19 | -45 | -25 | -20 | -1.8,13 | 50 | | | | |
| 6 | Jun/3 | 10 | 70.79 | 70.49 | 72.5(0.04) | 72.61(-0.04) | 72.44(-0.22) | 72.36 | 0.8 | | -1 | 22(-1) | 0 | [2] | [-9] | [5] | -33 | -120 | RG | -0.2 | Wait | | (0) | -10 | 22 | -14 | 0 | -0.3,25 | 50 | | 7 | Jun/3 | 9 | 70.79 | 70.49 | 72.47(-0.03) | 72.64(-0.08) | 72.6(-0.33) | 71.99 | 0.6 | | -1 | 23(1.2) | -45 | [-1] | [-16] | [-20] | -51 | -126 | DT | -1.3 | OpenShort? | | (-0) | -15 | -27 | -39 | -20 | -1,24 | 50 | | 8 | Jun/2 | 15 | 70.87 | 70.22 | 72.49(0.03) | 72.7(0.07) | 72.84(-0.08) | 72.44 | 0.8 | | -4 | 22(0.1) | -20 | [1] | [-1] | [-6] | -8 | -63 | DR | -0.9 | OpenShort? | | (0) | -4 | 7 | -34 | -20 | -0.1,45 | 57 | | 9 | Jun/2 | 14 | 70.87 | 70.22 | 72.47(-0.04) | 72.65(0.04) | 72.9(0.11) | 72.32 | 0.7 | | -4 | 22(-0.4) | -50 | [-2] | [6] | [-18] | 9 | 52 | RG | -1.3 | SmallLong | | (1) | 5 | -40 | -11 | -20 | -0.3,66 | 57 | | 10 | Jun/2 | 13 | 70.87 | 70.22 | 72.5(0.03) | 72.62(0.07) | 72.82(0.05) | 72.99 | 1 | | -4 | 22(0.7) | -30 | [1] | [5] | [-5] | 66 | 52 | CR | 0.4 | HoldShort | | (0) | 2 | -29 | 18 | 20 | 1.1,88 | 57 | | | | |
| 11 | Jun/2 | 12 | 70.87 | 70.22 | 72.48(0.06) | 72.57(0.07) | 72.78(0.17) | 73.48 | 1.3 | | -4 | 22(3.1) | 30 | [3] | [11] | [22] | 93 | 121 | UT | 1.6 | OpenLong | | (3) | 8 | 27 | 41 | 20 | 2.3,85 | 57 | | 12 | Jun/2 | 11 | 70.87 | 70.22 | 72.44(0.01) | 72.52(0.11) | 72.66(0.12) | 73.03 | 1.1 | | -4 | 19(0.6) | -5 | [1] | [9] | [9] | 43 | 101 | RG | 1 | SmallShort | | (0) | 6 | 24 | -2 | 20 | 1.6,53 | 57 | | 13 | Jun/2 | 10 | 70.87 | 70.22 | 72.43(0.01) | 72.44(0.07) | 72.57(0.28) | 72.63 | 0.9 | | -4 | 18(-0.4) | 25 | [1] | [15] | [15] | 13 | 93 | UT | 0.2 | OpenLong | | (0) | 13 | 44 | -6 | 11 | 0.6,48 | 57 | | 14 | Jun/2 | 9 | 70.87 | 70.22 | 72.42(-0.06) | 72.39(-0.1) | 72.37(-0.1) | 71.9 | 0.5 | | -4 | 18(1.4) | -50 | [-3] | [-7] | [-22] | -29 | -33 | DT | -1.3 | OpenShort? | | (-3) | -5 | -56 | -1 | -20 | -1.4,56 | 57 | | 15 | Jun/1 | 15 | 71.02 | 69.97 | 72.46(0.04) | 72.46(0.1) | 72.44(0.11) | 72.85 | 0.8 | | -5 | 17(2.8) | -15 | [2] | [7] | [5] | 48 | 36 | RG | 1.2 | SmallShort? | | (2) | 5 | -5 | 32 | 17 | 1.1,70 | 57 | | | | |
| 16 | Jun/1 | 14 | 71.02 | 69.97 | 72.43(0.19) | 72.39(0.12) | 72.36(-0.03) | 72.93 | 0.8 | | -5 | 14(-9) | 35 | [8] | [3] | [14] | 32 | -132 | UT | 1.7 | OpenLong | | (2) | -1 | 28 | 12 | 20 | 1.5,44 | 57 | | 17 | Jun/1 | 13 | 71.02 | 69.97 | 72.29(0.14) | 72.3(0.03) | 72.38(0.1) | 72.45 | 0.6 | | -5 | 23(-5.6) | 30 | [6] | [6] | [9] | -27 | -98 | UT | 0.1 | OpenLong | | (7) | 4 | 35 | -20 | 3 | 0.3,16 | 57 | | 18 | Jun/1 | 12 | 71.02 | 69.97 | 72.19(0.08) | 72.28(-0.04) | 72.31(-0.17) | 71.86 | 0.4 | | -5 | 29(-3.8) | -35 | [4] | [-8] | [-13] | -48 | -175 | DR | -0.7 | OpenShort | | (5) | -8 | -11 | -39 | -20 | -0.5,15 | 57 | | 19 | Jun/1 | 11 | 71.02 | 69.97 | 72.13(0.11) | 72.31(-0.08) | 72.43(-0.06) | 72.04 | 0.4 | | -5 | 33(-3.2) | -20 | [5] | [-3] | [-10] | -5 | -138 | DR | -0.5 | OpenShort | | (5) | -3 | -27 | -7 | -3 | -0.1,48 | 57 | | 20 | Jun/1 | 10 | 71.02 | 69.97 | 72.05(0.17) | 72.37(-0.03) | 72.47(0.08) | 72.5 | 0.6 | | -5 | 36(-3.9) | -15 | [8] | [4] | [-12] | 34 | -93 | CR | 0 | HoldShort | | (6) | 4 | -37 | -5 | 19 | 0.5,71 | 57 | | | | |
| 21 | Jun/1 | 9 | 71.02 | 69.97 | 71.93(0.21) | 72.39(0.04) | 72.41(0.26) | 73.13 | 0.9 | | -5 | 40(-2.2) | 50 | [9] | [14] | [27] | 68 | 22 | UT | 0.8 | OpenLong? | | (10) | 12 | 65 | 7 | 20 | 1.3,85 | 57 | | 22 | May/31 | 15 | 71.07 | 70.01 | 71.78(0.14) | 72.36(-0.1) | 72.22(-0.07) | 72.05 | 0.4 | | -5 | 42(-1.6) | -10 | [6] | [-4] | [-9] | 15 | -122 | DR | -0.2 | OpenShort? | | (7) | -3 | -19 | -10 | -10 | 0.3,57 | 47 | | 23 | May/31 | 14 | 71.07 | 70.01 | 71.68(0.18) | 72.43(-0.01) | 72.27(0.14) | 72.37 | 0.5 | | -5 | 43(-2.3) | 15 | [8] | [8] | [1] | 49 | -51 | UT | 0.1 | OpenLong | | (7) | 6 | 2 | 1 | 6 | 0.7,81 | 47 | | 24 | May/31 | 13 | 71.07 | 70.01 | 71.55(0.2) | 72.44(-0.01) | 72.17(-0.12) | 72.34 | 0.5 | | -5 | 46(-2.9) | 15 | [9] | [-3] | [2] | 47 | -131 | RG | 0.2 | Wait | | (8) | -5 | 9 | -3 | -10 | 0.7,79 | 47 | | 25 | May/31 | 12 | 71.07 | 70.01 | 71.41(0.25) | 72.45(-0.01) | 72.26(-0.15) | 72.19 | 0.5 | | -5 | 49(-5) | 15 | [11] | [-4] | [-2] | 46 | -189 | DR | -0.1 | OpenShort | | (9) | -7 | 3 | -5 | -20 | 0.7,78 | 47 | | | | |
| 26 | May/31 | 11 | 71.07 | 70.01 | 71.23(0.25) | 72.46(0.25) | 72.37(-0.17) | 72.15 | 0.4 | | -5 | 54(-4.4) | 5 | [11] | [1] | [-10] | 45 | -174 | CR | -0.2 | HoldShort | | (11) | -8 | -4 | -13 | -20 | 0.7,77 | 47 | | 27 | May/31 | 10 | 71.07 | 70.01 | 71.05(0.24) | 72.28(0.24) | 72.49(-0.15) | 72.22 | 0.5 | | -5 | 58(-2.8) | 20 | [11] | [2] | [-2] | 55 | -130 | CR | -0.2 | HoldShort | | (12) | -7 | 12 | -10 | -20 | 0.8,85 | 47 | | 28 | May/31 | 9 | 71.07 | 70.01 | 70.88(0.25) | 72.11(0.22) | 72.6(-0.14) | 72.02 | 0.4 | | -5 | 61(-2.4) | -10 | [11] | [2] | [-20] | 61 | -137 | CR | -0.4 | HoldShort? | | (10) | -6 | -44 | -10 | -20 | 0.8,91 | 47 | | 29 | May/27 | 15 | 71.14 | 69.92 | 70.7(0.35) | 71.95(0.31) | 72.7(0.07) | 72.76 | 0.7 | | -4 | 63(-1.2) | 25 | [16] | [15] | [1] | 83 | -56 | UT | 0 | HoldLong? | | (14) | 3 | 1 | -3 | 8 | 1.3,100 | 53 | | 30 | May/27 | 14 | 71.14 | 69.92 | 70.45(0.37) | 71.73(0.36) | 72.65(0.14) | 72.74 | 0.7 | | -4 | 64(-1.2) | 30 | [16] | [19] | [1] | 85 | -11 | UT | 0.1 | HoldLong | | (16) | 6 | -1 | -4 | 20 | 1.4,100 | 53 | | | | |
| 31 | May/27 | 13 | 71.14 | 69.92 | 70.19(0.4) | 71.47(0.39) | 72.55(0.68) | 72.76 | 0.7 | | -4 | 66(-0.1) | 50 | [18] | [44] | [5] | 90 | 136 | UT | 0.1 | HoldLong | | (17) | 30 | 3 | -3 | 20 | 1.6,100 | 53 | | 32 | May/27 | 12 | 71.14 | 69.92 | 69.91(0.39) | 71.19(0.37) | 72.06(0.61) | 72.7 | 0.6 | | -4 | 66(0.7) | 50 | [17] | [40] | [7] | 93 | 159 | UT | 0.4 | HoldLong | | (18) | 27 | 5 | -3 | 20 | 1.7,100 | 53 | | 33 | May/27 | 11 | 71.14 | 69.92 | 69.64(0.42) | 70.93(0.4) | 71.62(0.59) | 72.61 | 0.6 | | -4 | 65(2.1) | 50 | [18] | [40] | [11] | 98 | 154 | UT | 0.6 | OpenLong | | (18) | 26 | 10 | 8 | 20 | 1.9,100 | 53 | | 34 | May/27 | 10 | 71.14 | 69.92 | 69.35(0.42) | 70.65(0.41) | 71.2(0.54) | 72.44 | 0.5 | | -4 | 63(2.8) | 50 | [18] | [38] | [11] | 98 | 160 | UT | 0.8 | OpenLong | | (18) | 24 | 11 | 5 | 20 | 2,98 | 53 | | 35 | May/27 | 9 | 71.14 | 69.92 | 69.06(0.42) | 70.36(0.5) | 70.82(0.61) | 72.25 | 0.5 | | -4 | 60(3.1) | 50 | [18] | [43] | [47] | 102 | 189 | UT | 1 | HoldLong? | | (18) | 27 | 117 | 5 | 20 | 2.2,97 | 53 | | | | |
| 36 | May/26 | 15 | 71.14 | 69.7 | 68.77(0.2) | 70.01(0.26) | 70.39(0.1) | 70.34 | -0.3 | | -8 | 57(3.3) | -15 | [9] | [12] | [-5] | 75 | 51 | CR | -0 | HoldShort? | | (13) | 4 | -7 | -6 | -20 | 1.1,97 | 45 | | 37 | May/26 | 14 | 71.14 | 69.7 | 68.63(0.15) | 69.83(0.26) | 70.32(0.1) | 70.45 | -0.3 | | -8 | 54(2.5) | -20 | [7] | [12] | [-1] | 82 | 142 | CR | 0.1 | OpenShort | | (10) | 4 | -5 | -2 | 10 | 1.3,99 | 45 | | 38 | May/26 | 13 | 71.14 | 69.7 | 68.53(0.13) | 69.65(0.3) | 70.25(0.21) | 70.53 | -0.2 | | -8 | 51(3.2) | -15 | [6] | [17] | [2] | 88 | 209 | RG | 0.2 | Wait | | (7) | 9 | -0 | -0 | 20 | 1.5,100 | 45 | | 39 | May/26 | 12 | 71.14 | 69.7 | 68.44(0.15) | 69.44(0.39) | 70.1(0.29) | 70.54 | -0.2 | | -8 | 48(3.7) | 10 | [7] | [23] | [11] | 92 | 231 | RG | 0.4 | Wait | | (7) | 13 | 26 | -1 | 20 | 1.7,99 | 45 | | 40 | May/26 | 11 | 71.14 | 69.7 | 68.34(0.1) | 69.17(0.38) | 69.9(0.4) | 70.11 | -0.4 | | -8 | 44(2.8) | -15 | [4] | [27] | [3] | 89 | 260 | RG | 0.2 | Wait | | (5) | 18 | 9 | -3 | 13 | 1.6,99 | 45 | | | | |
| 41 | May/26 | 10 | 71.14 | 69.7 | 68.27(0.07) | 68.91(0.38) | 69.62(0.39) | 69.97 | -0.5 | | -8 | 42(2.2) | -30 | [3] | [26] | [-1] | 89 | 278 | CR | 0.3 | OpenShort | | (4) | 17 | -7 | -1 | 20 | 1.6,99 | 45 | | 42 | May/26 | 9 | 71.14 | 69.7 | 68.22(0.13) | 68.65(0.44) | 69.35(0.42) | 70.08 | -0.4 | | -8 | 39(3.6) | 10 | [6] | [30] | [11] | 95 | 242 | RG | 0.7 | Wait? | | (4) | 19 | 16 | 9 | 20 | 1.8,100 | 45 | | 43 | May/25 | 15 | 71.34 | 69.61 | 68.13(0.13) | 68.35(0.44) | 69.06(0.41) | 69.82 | -0.6 | | -10 | 36(4.8) | 5 | [6] | [29] | [14] | 98 | 220 | RG | 0.8 | SmallShort? | | (5) | 18 | 19 | 13 | 20 | 1.9,100 | 42 | | 44 | May/25 | 14 | 71.34 | 69.61 | 68.04(0.28) | 68.05(0.41) | 68.78(0.51) | 69.51 | -0.7 | | -10 | 31(-2.8) | 25 | [12] | [34] | [24] | 93 | 62 | UT | 0.9 | HoldLong | | (5) | 23 | 50 | 13 | 20 | 1.8,98 | 42 | | 45 | May/25 | 13 | 71.34 | 69.61 | 67.85(0.27) | 67.77(0.34) | 68.43(0.34) | 68.71 | -1 | | -10 | 34(-6.6) | 25 | [12] | [25] | [7] | 69 | -60 | UT | 0.3 | OpenLong | | (10) | 15 | 9 | 9 | 20 | 1,94 | 42 | | | | |
| 46 | May/25 | 12 | 71.34 | 69.61 | 67.67(0.27) | 67.54(0.15) | 68.2(0.38) | 68.56 | -1.1 | | -10 | 40(-4.8) | 25 | [12] | [22] | [7] | 60 | -49 | UT | 0.3 | OpenLong | | (12) | 17 | -4 | 14 | 20 | 0.8,90 | 42 | | 47 | May/25 | 11 | 71.34 | 69.61 | 67.49(0.24) | 67.44(0.03) | 67.94(0.46) | 68.63 | -1 | | -10 | 45(-1.7) | 35 | [11] | [23] | [13] | 53 | 42 | UT | 0.6 | OpenLong | | (12) | 20 | 6 | 14 | 20 | 1,78 | 42 | | 48 | May/25 | 10 | 71.34 | 69.61 | 67.33(0.18) | 67.42(-0.01) | 67.63(0.46) | 68.54 | -1.1 | | -10 | 47(0.3) | 30 | [8] | [21] | [29] | 41 | 113 | UT | 0.7 | OpenLong | | (10) | 20 | 52 | 14 | 20 | 1,66 | 42 | | 49 | May/25 | 9 | 71.34 | 69.61 | 67.21(0.07) | 67.43(-0.13) | 67.32(0.31) | 67.73 | -1.4 | | -10 | 47(0) | -20 | [3] | [11] | [9] | 17 | 87 | RG | 0.3 | Wait? | | (5) | 14 | 11 | 6 | 20 | 0.4,57 | 42 | | 50 | May/24 | 15 | 71.6 | 69.65 | 67.16(0.01) | 67.52(-0.16) | 67.11(0.34) | 67.56 | -1.5 | | -15 | 47(1.7) | -25 | [0] | [8] | [10] | 11 | 139 | RG | 0.4 | Wait? | | (3) | 15 | 18 | 4 | 20 | 0.3,53 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|