NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $69.7250 One month high (close): $78.7400

NTAP Daily Change: -4.23% Daily StdDev 2.37% NTAP EMA_5_Trend: 0.25% 10Minute StdDev: $1.0749

Latest Price : $70.66(-4.23%)

Fri. May 20, 2022($1.7) Thu. May 19, 2022($2) Wed. May 18, 2022($1.1) Tue. May 17, 2022($1.1) Mon. May 16, 2022($0.5) Fri. May 13, 2022($0.9) Thu. May 12, 2022($1.4) Wed. May 11, 2022($1.1)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.64%(34%) Avg negative next hour return: -0.42%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	15	73.43	71.66	72.33(-0.03)	72.34(-0.45)	71.32(-0.63)	70.62	-1.1	-13	41(1.4)	-50	[-1]	[-40]	[-13]	-90	-355	DT	-0.7	OpenShort?	(-3)	-27	-11	-20	-20	-1.6,0	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 71.66(daily_ema_10 1.47%) 72.33(hourly_sma_20 2.42%) 72.34(hourly_sma_10 2.44%) 73.43(daily_ema_20 3.98%)

2	May/18	14	73.43	71.66	72.35(-0.01)	72.67(-0.4)	71.77(-0.64)	70.78	-1	-13	39(0.5)	-50	[-0]	[-39]	[-23]	-87	-356	DT	-1	HoldShort	(-1)	-27	-31	-31	-20	-1.6,3	41
3	May/18	13	73.43	71.66	72.36(0.06)	72.96(-0.27)	72.23(-0.67)	71.24	-0.9	-13	39(-2.2)	-50	[3]	[-37]	[-25]	-63	-354	DR	-1	OpenShort	(1)	-28	-33	-34	-20	-1.1,15	41
4	May/18	12	73.43	71.66	72.32(0.04)	73.16(-0.16)	72.72(-0.47)	71.74	-0.7	-13	41(-1.2)	-50	[2]	[-26]	[-24]	-31	-223	DR	-0.9	OpenShort	(5)	-20	-34	-29	-20	-0.6,34	41
5	May/18	11	73.43	71.66	72.29(0.07)	73.28(0.11)	73.06(-0.41)	72.26	-0.5	-13	42(-0.9)	-50	[3]	[-18]	[-25]	5	-155	DR	-0.7	OpenShort	(4)	-17	-34	-26	-20	-0,55	41

6	May/18	10	73.43	71.66	72.24(0.14)	73.2(0.14)	73.36(-0.26)	72.79	-0.3	-13	43(-1.1)	-50	[6]	[-10]	[-14]	39	-105	DR	-0.5	OpenShort	(5)	-11	-19	-14	-20	0.5,76	41
7	May/18	9	73.43	71.66	72.14(0.17)	73.1(0.19)	73.55(-0.18)	73.09	-0.1	-13	44(-1.1)	-50	[7]	[-5]	[-19]	55	-64	DR	-0.4	OpenShort?	(8)	-8	-39	-13	-20	0.8,85	41
8	May/17	15	73.83	72.22	72.02(0.26)	72.96(0.3)	73.68(0.12)	73.71	-0	-8	45(-0.3)	10	[11]	[14]	[6]	83	23	RG	0	Wait?	(10)	5	19	-4	7	1.5,95	48
9	May/17	14	73.83	72.22	71.83(0.29)	72.74(0.28)	73.59(0.11)	73.41	-0.2	-8	46(-2.9)	-15	[13]	[14]	[-10]	80	-21	CR	-0.2	OpenShort	(12)	5	-26	-7	4	1.4,95	48
10	May/17	13	73.83	72.22	71.62(0.36)	72.54(0.32)	73.51(0.63)	73.82	-0	-8	49(-2.9)	35	[16]	[38]	[6]	95	125	UT	0.2	HoldLong	(16)	27	4	-0	20	1.8,100	48

11	May/17	12	73.83	72.22	71.36(0.34)	72.31(0.37)	73.05(0.55)	73.76	-0	-8	52(1.7)	30	[15]	[35]	[5]	95	153	UT	0.5	OpenLong	(18)	24	2	-1	20	1.8,100	48
12	May/17	11	73.83	72.22	71.12(0.27)	72.04(0.38)	72.65(0.57)	73.72	-0	-8	50(4.2)	35	[12]	[35]	[18]	100	253	UT	0.8	HoldLong	(16)	25	28	10	20	2,100	48
13	May/17	10	73.83	72.22	70.93(0.24)	71.77(0.41)	72.24(0.5)	73.28	-0.2	-8	46(5.1)	35	[10]	[33]	[13]	96	226	UT	0.9	OpenLong	(13)	22	21	4	20	2,96	48
14	May/17	9	73.83	72.22	70.76(0.23)	71.48(0.25)	71.88(0.42)	72.95	-0.3	-8	41(3.7)	35	[10]	[26]	[39]	99	195	UT	1	OpenLong?	(10)	18	94	6	20	2.1,96	48
15	May/16	15	73.99	72.21	70.6(0.17)	71.3(0.04)	71.88(0)	71.52	-1	-11	37(-0.6)	-30	[7]	[1]	[-6]	69	-26	CR	-0.1	HoldShort?	(7)	0	-19	-5	11	1,94	39

16	May/16	14	73.99	72.21	70.48(0.13)	71.27(0.13)	71.58(0.21)	71.81	-0.8	-11	37(1.8)	-10	[6]	[12]	[8]	85	118	RG	0.2	Wait	(9)	9	15	2	20	1.4,100	39
17	May/16	13	73.99	72.21	70.39(0.07)	71.18(0.14)	71.43(0.17)	71.59	-0.9	-11	36(1.4)	-35	[3]	[10]	[1]	81	144	RG	0.2	Wait	(5)	8	1	1	7	1.3,98	39
18	May/16	12	73.99	72.21	70.34(0.07)	71.08(0.24)	71.31(0.34)	71.57	-0.9	-11	34(1.9)	-20	[3]	[19]	[6]	83	185	RG	0.3	Wait	(3)	15	12	10	6	1.4,98	39
19	May/16	11	73.99	72.21	70.29(-0.04)	70.91(0.28)	71.07(0.06)	71.39	-1	-11	32(-1.5)	-50	[-2]	[7]	[-3]	79	213	RG	0.4	Wait	(3)	3	-10	11	-15	1.3,96	39
20	May/16	10	73.99	72.21	70.32(-0.07)	70.71(0.44)	71.03(0.08)	71.55	-0.9	-11	34(-4)	-50	[-3]	[11]	[13]	79	255	UR	0.6	SmallShort	(-1)	4	34	16	-11	1.4,94	39

21	May/16	9	73.99	72.21	70.37(-0.16)	70.4(0.27)	70.97(0.06)	71.04	-1.1	-11	38(-6.3)	-50	[-7]	[5]	[3]	53	264	UR	0.1	SmallShort?	(-6)	3	4	7	11	0.7,85	39
22	May/13	15	74.23	72.45	70.48(-0.14)	70.21(0.19)	70.93(0.13)	70.98	-1.3	-10	44(-5.1)	-50	[-6]	[7]	[15]	45	232	UR	0	SmallShort?	(-8)	6	33	6	20	0.4,85	34
23	May/13	14	74.23	72.45	70.58(-0.21)	70.08(0.04)	70.84(0.1)	70.49	-1.4	-10	49(-5.3)	-50	[-9]	[1]	[-8]	31	209	RG	-0.3	Wait	(-9)	4	-37	10	20	-0.1,83	34
24	May/13	13	74.23	72.45	70.73(-0.17)	70.05(0.21)	70.77(0.53)	71.05	-1.2	-10	55(-4.9)	-50	[-7]	[24]	[3]	33	331	UR	0.2	SmallShort	(-8)	23	-14	19	20	0.2,78	34
25	May/13	12	74.23	72.45	70.85(-0.11)	69.9(0.32)	70.4(0.83)	71.26	-1.2	-10	59(-2.4)	-35	[-5]	[40]	[18]	26	356	UR	0.6	SmallShort	(-8)	36	24	25	20	0.3,68	34

26	May/13	11	74.23	72.45	70.93(-0.07)	69.68(0.11)	69.82(0.49)	70.89	-1.3	-10	62(-0.6)	-15	[-3]	[21]	[19]	1	171	UR	0.7	SmallShort	(-7)	21	22	25	20	-0,51	34
27	May/13	10	74.23	72.45	70.98(-0.1)	69.6(-0.01)	69.48(0.22)	70.56	-1.4	-10	62(-0.1)	-20	[-4]	[7]	[22]	-25	85	UR	0.7	SmallShort	(-5)	10	34	21	20	-0.3,33	34
28	May/13	9	74.23	72.45	71.05(-0.17)	69.61(-0.07)	69.33(0.03)	70.05	-1.6	-10	63(-1)	-40	[-7]	[-4]	[26]	-48	24	DP	0.4	OpenShort?	(-7)	1	56	10	20	-0.6,17	34
29	May/12	15	74.46	72.67	71.17(-0.22)	69.66(-0.39)	69.31(-0.16)	69.22	-2.1	-13	64(-0.4)	-50	[-10]	[-21]	[20]	-73	-102	DP	-0.1	OpenShort?	(-11)	-7	54	-2	20	-1.2,7	35
30	May/12	14	74.46	72.67	71.33(-0.22)	69.93(-0.61)	69.42(-0.19)	68.44	-2.4	-13	64(6)	-50	[-10]	[-27]	[-20]	-89	-250	DT	-0.6	OpenShort	(-14)	-8	-50	-7	-20	-1.8,6	35

31	May/12	13	74.46	72.67	71.49(-0.14)	70.36(-0.54)	69.55(-0.23)	69.18	-2.1	-13	58(3.7)	-50	[-6]	[-27]	[-10]	-77	-243	DT	-0.3	OpenShort	(-8)	-10	-34	4	6	-1.6,13	35
32	May/12	12	74.46	72.67	71.59(-0.13)	70.74(-0.49)	69.71(-0.29)	69.69	-1.9	-13	54(3.1)	-50	[-6]	[-28]	[-7]	-68	-217	DT	-0	OpenShort	(-6)	-13	-28	15	-7	-1.4,17	35
33	May/12	11	74.46	72.67	71.68(-0.1)	71.09(-0.42)	69.91(-0.1)	70.11	-1.8	-13	51(1.3)	-40	[-4]	[-18]	[12]	-68	-150	DP	0.2	OpenShort	(-4)	-4	31	12	0	-1.2,12	35
34	May/12	10	74.46	72.67	71.75(-0.15)	71.39(-0.57)	69.98(-0.67)	69.64	-1.9	-13	50(4.9)	-50	[-7]	[-47]	[9]	-89	-307	DP	-0.3	OpenShort	(-8)	-29	39	1	-20	-1.7,4	35
35	May/12	9	74.46	72.67	71.86(-0.19)	71.8(-0.51)	70.45(-1)	69.06	-2.2	-13	45(7.8)	-50	[-8]	[-60]	[-38]	-113	-448	DT	-1.2	HoldShort?	(-9)	-44	-69	-14	-20	-2.5,0	35

36	May/11	15	74.85	73.2	72(-0.14)	72.17(-0.28)	71.16(-0.88)	70.08	-2.1	-12	37(1.9)	-50	[-6]	[-49]	[-27]	-103	-347	DT	-1.2	HoldShort?	(-7)	-39	-31	-30	-20	-2.1,0	32
37	May/11	14	74.85	73.2	72.1(-0.15)	72.37(-0.17)	71.79(-0.68)	70.55	-1.9	-12	35(3)	-50	[-7]	[-38]	[-22]	-91	-229	DT	-1.5	OpenShort	(-5)	-30	-13	-42	-20	-1.9,7	32
38	May/11	13	74.85	73.2	72.21(-0.14)	72.49(-0.26)	72.28(-0.73)	70.75	-1.8	-12	32(3.2)	-50	[-6]	[-42]	[-38]	-72	-238	DT	-2.1	OpenShort	(-7)	-32	-65	-43	-20	-2,28	32
39	May/11	12	74.85	73.2	72.31(-0.14)	72.68(-0.07)	72.81(-0.46)	71.75	-1.4	-12	29(-2.4)	-50	[-6]	[-26]	[-30]	-14	-57	DT	-1.6	OpenShort	(-3)	-20	-61	-24	-20	-0.8,56	32
40	May/11	11	74.85	73.2	72.41(-0.07)	72.73(0.15)	73.15(-0.05)	72.69	-0.9	-12	31(-2.4)	-50	[-3]	[-3]	[-14]	34	93	DT	-0.6	OpenShort	(-3)	-2	-29	-9	-20	0.4,74	32

41	May/11	10	74.85	73.2	72.46(-0.01)	72.62(0.28)	73.19(0.38)	73.14	-0.7	-12	34(-0.8)	-45	[-0]	[19]	[3]	57	186	UR	-0.1	SmallShort	(-2)	17	8	1	1	0.9,84	32
42	May/11	9	74.85	73.2	72.47(-0.03)	72.42(0.21)	72.91(0.28)	73.02	-0.8	-12	35(-0.5)	-50	[-1]	[13]	[-4]	57	174	RG	0.1	Wait?	(-2)	12	-20	13	8	0.7,89	32
43	May/10	15	75.21	73.71	72.49(0.1)	72.27(0.24)	72.71(0.23)	73.33	-1	-9	35(-4.5)	-10	[4]	[15]	[5]	61	82	RG	0.8	SmallShort?	(1)	10	-14	30	20	1,86	35
44	May/10	14	75.21	73.71	72.42(0.06)	72.1(0.28)	72.54(0.36)	73.54	-0.9	-9	40(2)	-5	[3]	[21]	[26]	53	178	RG	1.3	SmallShort	(5)	16	43	29	20	1.5,65	35
45	May/10	13	75.21	73.71	72.38(-0.06)	71.9(0.1)	72.28(0.33)	72.88	-1.2	-9	38(-1.7)	-20	[-3]	[15]	[28]	18	206	UR	0.8	SmallShort	(1)	15	62	10	20	0.7,50	35

46	May/10	12	75.21	73.71	72.42(-0.14)	71.9(0)	72.04(0.15)	71.94	-1.7	-9	39(-4)	-50	[-6]	[4]	[5]	-30	100	UR	-0.1	SmallShort	(-5)	7	9	3	15	-0.6,35	35
47	May/10	11	75.21	73.71	72.52(-0.17)	71.83(-0.15)	71.93(0.13)	71.8	-1.7	-9	43(-2.2)	-50	[-8]	[-1]	[-13]	-33	94	DT	-0.2	OpenShort	(-8)	6	-52	15	20	-0.9,40	35
48	May/10	10	75.21	73.71	72.64(-0.1)	71.83(0)	71.84(0.25)	72.6	-1.3	-9	46(-3)	-45	[-5]	[8]	[10]	-13	145	UR	0.9	SmallShort	(-5)	11	18	-4	20	-0,37	35
49	May/10	9	75.21	73.71	72.71(-0.16)	71.94(-0.19)	71.66(0.18)	72.32	-1.5	-9	49(-4.1)	-40	[-7]	[0]	[21]	-39	144	UR	0.7	SmallShort?	(-7)	8	51	-13	20	-0.4,21	35
50	May/9	15	75.41	73.96	72.83(-0.27)	72.08(-0.29)	71.53(-0.11)	71.54	-2	-12	53(-7.9)	-50	[-12]	[-18]	[-0]	-77	52	DT	0	HoldShort?	(-10)	-5	8	-26	16	-1.3,6	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI