Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220510	NTAP	Hourly	Intraday	$72.32	$73.12	1.5%	1.12%	2.62%	-1.1	0.9%	-0.29%	-1.82%	Chart
2	20220502	SAGE	Hourly	Intraday	$32.14	$32.62	1.97%	1.52%	3.49%	-0.9	$-15.65%	-0.34%	-2.15%	Chart
3	20220428	CRWD	Hourly	Intraday	$203.67	$206.69	1.37%	1.5%	2.87%	-1.1	$-13.06%	-0.33%	-2.08%	Chart
4	20220425	ZBRA	Hourly	Intraday	$377.59	$389.13	-0.12%	3.05%	2.93%	-1.3	$-2.63%	-0.26%	-2.11%	Chart
5	20220413	NXPI	Hourly	Intraday	$168.21	$171.15	1.26%	1.77%	3.03%	-1.1	2.11%	-0.35%	-1.77%	Chart
6	20220406	HCA	Hourly	Intraday	$244.78	$250.48	0.48%	2.34%	2.82%	-1.2	3.26%	-0.36%	-1.47%	Chart
7	20220308	SNY	Hourly	Intraday	$49.87	$50.27	2.68%	0.81%	3.49%	-1	3.11%	-0.24%	-1.42%	Chart
8	20220302	SVXY	Hourly	Intraday	$49.28	$50.08	1.52%	1.65%	3.17%	-1.3	$-4.31%	-0.27%	-2.05%	Chart
9	20220225	BLK	Hourly	Intraday	$738.57	$750.87	0.93%	1.68%	2.61%	-1	$-7.23%	-0.31%	-1.74%	Chart
10	20220225	CL	Hourly	Intraday	$77	$78.14	1.88%	1.51%	3.39%	-1	$-1%	-0.26%	-1.4%	Chart
11	20220225	MS	Hourly	Intraday	$92.84	$94.55	1.12%	1.86%	2.98%	-1.3	$-8.66%	-0.34%	-1.61%	Chart
12	20220224	IQV	Hourly	Intraday	$221.99	$228.47	-0.48%	2.9%	2.42%	-1	2.14%	-0.33%	-1.53%	Chart
13	20220208	NSC	Hourly	Intraday	$266.46	$270.02	0.91%	1.35%	2.26%	-0.9	1.89%	-0.32%	-1.89%	Chart
14	20220128	LBTYA	Hourly	Intraday	$25.3	$26.2	-0.51%	3.54%	3.03%	-1.1	5.74%	-0.23%	-2.11%	Chart
15	20211221	DRIV	Hourly	Intraday	$29.05	$29.33	1.57%	0.98%	2.55%	-1.2	4.26%	-0.27%	-1.95%	Chart
16	20211122	PXD	Hourly	Intraday	$177.44	$180.48	0.56%	1.72%	2.28%	-1	$-1.2%	-0.24%	-1.52%	Chart
17	20211115	SQ	Hourly	Intraday	$231.74	$233.02	1.96%	0.56%	2.52%	-1.1	$-9.32%	-0.33%	-1.94%	Chart
18	20211101	VIAC	Hourly	Intraday	$37.13	$37.12	2.37%	-0.04%	2.33%	-1	$-3.56%	-0.24%	-2.08%	Chart
19	20210930	AMD	Hourly	Intraday	$103.66	$102.93	3.39%	-0.73%	2.66%	-0.9	3.5%	-0.27%	-1.4%	Chart
20	20210924	DE	Hourly	Intraday	$349.25	$349.25	2.47%	0%	2.47%	-0.9	$-2.02%	-0.35%	-1.59%	Chart
21	20210813	GDXJ	Hourly	Intraday	$42.43	$42.85	1.39%	1%	2.39%	-0.9	$-7.37%	-0.35%	-2.14%	Chart
22	20210720	MET	Hourly	Intraday	$56.32	$57.7	0.82%	2.47%	3.29%	-1	0.09%	-0.35%	-1.47%	Chart
23	20210202	DLTR	Hourly	Intraday	$102.4	$104.29	1.3%	1.87%	3.17%	-0.8	5.17%	-0.31%	-1.44%	Chart
24	20210201	V	Hourly	Intraday	$197.4	$198.36	2.14%	0.5%	2.64%	-1	4.3%	-0.27%	-2.11%	Chart
25	20200921	CDNS	Hourly	Intraday	$98.8	$102.05	-0.96%	3.26%	2.3%	-0.9	3.12%	-0.22%	-1.86%	Chart
26	20200914	DXCM	Hourly	Intraday	$390.74	$393.4	1.83%	0.69%	2.52%	-1.3	$-0.5%	-0.25%	-2.1%	Chart
27	20200817	XLRN	Hourly	Intraday	$94.29	$94.04	2.72%	-0.27%	2.45%	-1.2	$-4.51%	-0.34%	-1.97%	Chart
28	20200625	MSTR	Hourly	Intraday	$0	$117.79	-100%	102.98%	2.98%	-1	$-0.37%	-0.29%	-1.41%	Chart
29	20200528	LLY	Hourly	Intraday	$148.4	$150.65	1.85%	1.55%	3.4%	-1	0.04%	-0.33%	-1.6%	Chart
30	20200310	ILMN	Hourly	Intraday	$265.35	$268.06	2.4%	1.05%	3.45%	-1	$-15.76%	-0.36%	-2.21%	Chart
31	20200310	SPLV	Hourly	Intraday	$0	$54.95	-100%	103.29%	3.29%	-1.3	$-11.94%	-0.35%	-1.99%	Chart
32	20200304	BIDU	Hourly	Intraday	$119.92	$121.49	1.83%	1.33%	3.16%	-1.1	$-10.87%	-0.35%	-1.7%	Chart
33	20200304	GM	Hourly	Intraday	$30.57	$31.53	0.16%	3.15%	3.31%	-1.1	$-17.54%	-0.29%	-2.22%	Chart
34	20200304	IWM	Hourly	Intraday	$149.55	$152.16	1.09%	1.76%	2.85%	-1.2	$-17.27%	-0.31%	-2.23%	Chart
35	20200304	XRT	Hourly	Intraday	$40.24	$41.01	0.63%	1.92%	2.55%	-1.2	$-14.73%	-0.34%	-2.05%	Chart
36	20200304	SKYY	Hourly	Intraday	$0	$61.12	-100%	103.03%	3.03%	-1.1	$-13.15%	-0.35%	-2.13%	Chart
37	20200304	IBUY	Hourly	Intraday	$0	$50.44	-100%	102.88%	2.88%	-1	$-15.54%	-0.24%	-1.49%	Chart
38	20200302	SMH	Hourly	Intraday	$132.16	$136.51	0.17%	3.3%	3.47%	-1	$-11.36%	-0.34%	-1.68%	Chart
39	20200302	GBT	Hourly	Intraday	$0	$66.21	-100%	103.52%	3.52%	-0.9	$-7.48%	-0.23%	-1.79%	Chart
40	20200204	ADI	Hourly	Intraday	$112.23	$112.5	2.06%	0.24%	2.3%	-1.1	3.88%	-0.31%	-1.63%	Chart
41	20200204	AMGN	Hourly	Intraday	$221.35	$221.78	2.13%	0.2%	2.33%	-1.2	3.25%	-0.28%	-2.04%	Chart
42	20200203	CNCR	Hourly	Intraday	$0	$21.64	-100%	102.61%	2.61%	-1.3	4.02%	-0.23%	-2.12%	Chart
43	20200128	AAL	Hourly	Intraday	$26.37	$26.9	0.88%	2.01%	2.89%	-1.2	5.67%	-0.22%	-1.51%	Chart
44	20191204	KLAC	Hourly	Intraday	$0	$160.27	-100%	102.46%	2.46%	-1.2	4.25%	-0.22%	-1.66%	Chart
45	20191119	STZ	Hourly	Intraday	$0	$180.96	-100%	103.47%	3.47%	-1.2	1.71%	-0.32%	-2.19%	Chart
46	20190918	GRFS	Hourly	Intraday	$0	$20.44	-100%	102.97%	2.97%	-0.9	$-0.83%	-0.29%	-1.98%	Chart
47	20190816	ABBV	Hourly	Intraday	$0	$64.43	-100%	102.3%	2.3%	-0.8	2.39%	-0.36%	-1.79%	Chart
48	20190816	MMM	Hourly	Intraday	$0	$161.5	-100%	102.97%	2.97%	-1	$-3.5%	-0.24%	-2.01%	Chart
49	20190816	BBT	Hourly	Intraday	$0	$46.55	-100%	102.42%	2.42%	-1	$-2.79%	-0.35%	-2.17%	Chart
50	20190813	LYFT	Hourly	Intraday	$0	$58.08	-100%	103.38%	3.38%	-1.2	$-7.63%	-0.22%	-1.9%	Chart
51	20190808	FB	Hourly	Intraday	$0	$190.17	-100%	102.66%	2.66%	-0.9	$-3.96%	-0.27%	-1.79%	Chart
52	20190604	QQQ	Hourly	Intraday	$0	$174.91	-100%	102.82%	2.82%	-1.1	4.85%	-0.29%	-2.07%	Chart
53	20190604	CMI	Hourly	Intraday	$0	$156.34	-100%	102.61%	2.61%	-0.9	5.03%	-0.3%	-1.83%	Chart
54	20190604	SKYY	Hourly	Intraday	$0	$56.68	-100%	102.85%	2.85%	-1.2	3.11%	-0.35%	-1.71%	Chart
55	20190530	ROST	Hourly	Intraday	$0	$92.9	-100%	102.88%	2.88%	-1	3.51%	-0.36%	-1.42%	Chart
56	20190521	ARKK	Hourly	Intraday	$0	$43.9	-100%	102.26%	2.26%	-1.3	$-5.42%	-0.27%	-1.9%	Chart
57	20190503	INTC	Hourly	Intraday	$0	$51.74	-100%	102.33%	2.33%	-1.2	$-10.67%	-0.27%	-1.95%	Chart
58	20190423	ETSY	Hourly	Intraday	$0	$65.22	-100%	102.69%	2.69%	-0.9	3.56%	-0.31%	-1.41%	Chart
59	20190311	JBHT	Hourly	Intraday	$0	$104.61	-100%	102.78%	2.78%	-0.9	$-0.45%	-0.28%	-1.51%	Chart
60	20190104	MDT	Hourly	Intraday	$0	$88.13	-100%	103.14%	3.14%	-0.9	$-3.73%	-0.35%	-2.15%	Chart
61	20181226	CHKP	Hourly	Intraday	$0	$102.98	-100%	103.39%	3.39%	-1	$-0.61%	-0.31%	-1.77%	Chart
62	20181226	VGK	Hourly	Intraday	$0	$48.16	-100%	102.49%	2.49%	-1.1	$-0.35%	-0.35%	-1.58%	Chart
63	20181226	EWG	Hourly	Intraday	$0	$25.11	-100%	102.74%	2.74%	-1	$-1.12%	-0.36%	-1.73%	Chart
64	20181226	MCHI	Hourly	Intraday	$0	$52.95	-100%	102.56%	2.56%	-1	$-3.68%	-0.25%	-1.44%	Chart
65	20181218	JCI	Hourly	Intraday	$0	$31.79	-100%	102.35%	2.35%	-1.3	$-6.45%	-0.28%	-1.54%	Chart
66	20181218	JETS	Hourly	Intraday	$0	$29.33	-100%	102.3%	2.3%	-1.1	$-4.3%	-0.34%	-1.58%	Chart
67	20181025	QQQ	Hourly	Intraday	$0	$171.06	-100%	103.46%	3.46%	-0.9	0.58%	-0.24%	-1.84%	Chart
68	20181025	IVW	Hourly	Intraday	$0	$40.84	-100%	102.59%	2.59%	-1.1	0.91%	-0.36%	-1.87%	Chart
69	20181016	GOOGL	Hourly	Intraday	$0	$1133.08	-100%	102.78%	2.78%	-0.8	$-1.6%	-0.22%	-1.51%	Chart
70	20181016	SMH	Hourly	Intraday	$0	$97.66	-100%	103.39%	3.39%	-0.9	$-4.35%	-0.28%	-2.2%	Chart
71	20181016	GOOG	Hourly	Intraday	$0	$1121.28	-100%	102.66%	2.66%	-0.9	$-1.57%	-0.32%	-1.62%	Chart
72	20181016	LVS	Hourly	Intraday	$0	$57.27	-100%	102.6%	2.6%	-0.9	$-6.81%	-0.35%	-2.11%	Chart
73	20181016	DGX	Hourly	Intraday	$0	$102.24	-100%	102.28%	2.28%	-1	$-6.87%	-0.27%	-1.61%	Chart
74	20181016	IWC	Hourly	Intraday	$0	$99.88	-100%	102.73%	2.73%	-0.8	$-4.7%	-0.29%	-2.2%	Chart
75	20180913	SWKS	Hourly	Intraday	$0	$86.34	-100%	103.37%	3.37%	-1.1	5.05%	-0.34%	-1.91%	Chart
76	20180724	JNUG	Hourly	Intraday	$0	$635	-100%	102.67%	2.67%	-1	$-2.76%	-0.31%	-1.63%	Chart
77	20180605	BPTH	Hourly	Intraday	$0	$33.2	-100%	102.47%	2.47%	-1	3.01%	-0.36%	-1.58%	Chart
78	20180530	MCK	Hourly	Intraday	$0	$144.43	-100%	102.27%	2.27%	-0.9	0.84%	-0.28%	-1.7%	Chart
79	20180426	WDC	Hourly	Intraday	$0	$85.43	-100%	102.32%	2.32%	-0.9	$-12.43%	-0.36%	-1.72%	Chart
80	20180404	NBIX	Hourly	Intraday	$0	$79.97	-100%	103.55%	3.55%	-1.1	$-4.35%	-0.32%	-2.13%	Chart
81	20180329	GOOGL	Hourly	Intraday	$0	$1037.14	-100%	103.18%	3.18%	-1.2	$-2.62%	-0.31%	-2.12%	Chart
82	20180329	GOOG	Hourly	Intraday	$0	$1031.79	-100%	102.71%	2.71%	-1.2	$-2.4%	-0.34%	-2.18%	Chart
83	20180326	PCAR	Hourly	Intraday	$0	$63.84	-100%	103.3%	3.3%	-1.1	1.06%	-0.34%	-1.95%	Chart
84	20180326	TTWO	Hourly	Intraday	$0	$103.1	-100%	103.41%	3.41%	-1.3	$-7.02%	-0.27%	-1.79%	Chart
85	20180214	USO	Hourly	Intraday	$0	$97.44	-100%	102.61%	2.61%	-1.1	3.37%	-0.32%	-1.69%	Chart
86	20180212	OXY	Hourly	Intraday	$0	$66.16	-100%	102.48%	2.48%	-1.3	$-2.69%	-0.29%	-2.11%	Chart
87	20180209	PSA	Hourly	Intraday	$0	$187.16	-100%	103.7%	3.7%	-0.9	0.85%	-0.34%	-1.96%	Chart
88	20171102	AGIO	Hourly	Intraday	$0	$64.29	-100%	103.68%	3.68%	-1.2	$-1.4%	-0.36%	-1.93%	Chart
89	20171031	TSLA	Hourly	Intraday	$0	$66.31	-100%	103.58%	3.58%	-1	$-7.69%	-0.35%	-1.46%	Chart
90	20170908	AIG	Hourly	Intraday	$0	$59.78	-100%	102.59%	2.59%	-0.9	$-0.27%	-0.23%	-1.88%	Chart
91	20170825	DAL	Hourly	Intraday	$0	$46.68	-100%	103.25%	3.25%	-1.3	1.8%	-0.36%	-2.2%	Chart
92	20170705	HEPA	Hourly	Intraday	$0	$336	-100%	103.45%	3.45%	-0.9	$-5.33%	-0.3%	-1.56%	Chart
93	20170606	FANG	Hourly	Intraday	$0	$92.76	-100%	102.33%	2.33%	-1.4	$-0.34%	-0.32%	-1.82%	Chart
94	20170505	EOG	Hourly	Intraday	$0	$89.78	-100%	102.57%	2.57%	-1.2	4.2%	-0.35%	-1.74%	Chart
95	20170131	WPG	Hourly	Intraday	$0	$86.85	-100%	103.65%	3.65%	-1	$-2.18%	-0.23%	-1.68%	Chart
96	20161107	KWEB	Hourly	Intraday	$0	$39.34	-100%	103.12%	3.12%	-0.9	$-8.21%	-0.28%	-2.25%	Chart
97	20161028	PSA	Hourly	Intraday	$0	$207.75	-100%	102.72%	2.72%	-1.1	$-1.11%	-0.31%	-1.64%	Chart
98	20160912	MCK	Hourly	Intraday	$0	$180.47	-100%	102.49%	2.49%	-1.1	$-8.57%	-0.27%	-1.84%	Chart
99	20160216	PLD	Hourly	Intraday	$0	$33.56	-100%	103.02%	3.02%	-0.9	2.02%	-0.24%	-2.24%	Chart
100	20160212	XHB	Hourly	Intraday	$0	$28	-100%	102.64%	2.64%	-1	6.09%	-0.29%	-1.9%	Chart
Total return: 285.14%
Avg positive open return: 1.56(33%)   Avg negative open return: -94.06(67%)
Avg positive intraday return: 68.09(96%)   Avg negative intraday return: -0.26(4%)
Avg positive next week return: 3.02(38%)   Avg negative next week return: -5.93(62%)