NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $77.4050 One month high (close): $91.5600

NTAP Daily Change: 1.87% Daily StdDev 2.01% NTAP EMA_5_Trend: 0.38% 10Minute StdDev: $1.0467

Latest Price : $82.26(1.87%)

Mon. Mar 14, 2022($1.6) Fri. Mar 11, 2022($1) Thu. Mar 10, 2022($0.5) Wed. Mar 9, 2022($0.9) Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.7) Fri. Mar 4, 2022($0.7) Thu. Mar 3, 2022($0.7)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.35%(36%) Avg negative next hour return: -0.42%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	15	83.68	79.89	80.77(0.15)	81.55(0.07)	81.73(0.04)	82.07	-0.3	-19	20(0.2)	-10	[8]	[6]	[5]	81	33	RG	0.3	Wait?	(10)	2	7	3	20	1.3,98	31
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.55(hourly_sma_10 -0.63%) 80.77(hourly_sma_20 -1.58%) 79.89(weak_daily_ema_10 -2.66%) Resistance Levels: 83.68(daily_ema_20 1.96%)

2	Mar/10	14	83.68	79.89	80.65(0.21)	81.49(0.12)	81.7(0.09)	81.96	-0.3	-19	20(-0.9)	15	[10]	[11]	[7]	79	-9	UT	0.3	HoldLong	(8)	5	16	4	13	1.3,96	31
3	Mar/10	13	83.68	79.89	80.48(0.19)	81.39(0.14)	81.63(0.17)	81.72	-0.4	-19	21(-0.8)	0	[10]	[15]	[0]	69	15	RG	0.1	Wait	(11)	9	4	-5	0	1.2,89	31
4	Mar/10	12	83.68	79.89	80.33(0.19)	81.28(0.14)	81.49(0.17)	81.66	-0.4	-19	22(-0.1)	15	[10]	[15]	[8]	71	35	UT	0.2	OpenLong	(11)	9	25	-4	6	1.2,91	31
5	Mar/10	11	83.68	79.89	80.18(0.17)	81.17(0.23)	81.35(-0.05)	81.29	-0.5	-19	22(-0.7)	-40	[9]	[6]	[-17]	68	-26	CR	-0.1	HoldShort	(9)	-3	-38	-1	-20	1,93	31

6	Mar/10	10	83.68	79.89	80.04(0.16)	80.98(0.35)	81.39(0.16)	81.86	-0.4	-19	22(1.9)	10	[8]	[19]	[7]	85	121	RG	0.4	Wait	(13)	8	18	2	11	1.6,95	31
7	Mar/10	9	83.68	79.89	79.91(0.13)	80.7(0.21)	81.26(0.14)	81.59	-0.4	-19	20(1.1)	10	[7]	[14]	[14]	83	123	RG	0.3	Wait?	(8)	7	40	-5	20	1.7,90	31
8	Mar/9	15	84.12	79.55	79.81(0.08)	80.53(0.14)	81.15(0.09)	81.01	-0.6	-25	19(1.7)	-40	[4]	[7]	[-2]	72	97	CR	-0.1	HoldShort?	(5)	5	-2	-13	13	1.3,89	27
9	Mar/9	14	84.12	79.55	79.75(0.08)	80.42(0.26)	81.08(0.11)	81.04	-0.6	-25	18(0.9)	-50	[4]	[11]	[-8]	80	113	CR	-0	OpenShort	(5)	6	-23	-7	6	1.4,95	27
10	Mar/9	13	84.12	79.55	79.69(0.1)	80.21(0.29)	80.99(0.55)	81.37	-0.5	-25	17(1.9)	-5	[5]	[34]	[3]	97	245	TP	0.4	OpenShort	(6)	28	-4	6	20	1.9,99	27

11	Mar/9	12	84.12	79.55	79.61(0.06)	79.98(0.23)	80.55(0.54)	81.43	-0.5	-25	15(1.8)	5	[3]	[31]	[21]	110	299	RG	1.1	SmallShort	(6)	27	37	15	20	2.4,100	27
12	Mar/9	11	84.12	79.55	79.56(0.05)	79.8(0.28)	80.12(0.29)	80.88	-0.6	-25	13(1)	-10	[3]	[20]	[14]	100	192	RG	1.1	SmallShort	(2)	15	17	34	20	2,100	27
13	Mar/9	10	84.12	79.55	79.52(0.06)	79.58(0.25)	79.89(0.16)	80.63	-0.7	-25	12(0.8)	-25	[3]	[13]	[8]	79	122	RG	1.2	SmallShort	(2)	8	3	24	20	1.8,84	27
14	Mar/9	9	84.12	79.55	79.47(0.06)	79.38(0.24)	79.76(0.4)	80.59	-0.7	-25	11(1.3)	5	[3]	[25]	[38]	66	176	RG	1.4	SmallShort?	(4)	20	92	16	20	1.9,68	27
15	Mar/8	15	84.54	79.83	79.42(-0.03)	79.19(0.11)	79.44(0.05)	79.26	-1	-27	10(-0.2)	-50	[-2]	[1]	[-3]	-1	18	RG	-0.3	Wait?	(-1)	3	-3	-3	-13	-0.3,57	27

16	Mar/8	14	84.54	79.83	79.44(-0.1)	79.1(-0.04)	79.4(-0.11)	79.3	-1	-27	10(-1.1)	-50	[-5]	[-12]	[-5]	7	47	DT	-0.2	OpenShort	(-3)	-6	-27	14	20	-0.3,64	27
17	Mar/8	13	84.54	79.83	79.52(-0.09)	79.13(0.04)	79.49(0.29)	79.7	-0.9	-27	11(-1.9)	-50	[-5]	[10]	[2]	18	171	UR	0.4	SmallShort	(-3)	15	-14	17	20	0.3,60	27
18	Mar/8	12	84.54	79.83	79.59(-0.09)	79.1(0.03)	79.26(0.33)	79.9	-0.9	-27	13(-2)	-25	[-5]	[12]	[29]	8	200	UR	0.9	SmallShort	(-5)	17	65	15	20	0.5,45	27
19	Mar/8	11	84.54	79.83	79.66(-0.11)	79.08(-0.11)	79(0.1)	78.97	-1.1	-27	15(-0.6)	-50	[-6]	[-3]	[-2]	-34	35	DT	-0	OpenShort	(-9)	5	-18	15	15	-0.9,39	27
20	Mar/8	10	84.54	79.83	79.75(-0.09)	79.17(-0.08)	78.92(0.15)	79.22	-1	-27	16(-0.1)	-50	[-5]	[0]	[-3]	-32	48	DT	0.4	OpenShort	(-6)	8	-24	18	20	-0.6,33	27

21	Mar/8	9	84.54	79.83	79.82(-0.1)	79.23(-0.1)	78.8(0.05)	79.57	-0.9	-27	16(-0.9)	-35	[-5]	[-6]	[28]	-37	74	DP	0.9	OpenShort?	(-3)	3	65	18	20	-0.3,21	27
22	Mar/7	15	84.98	80.5	79.9(-0.21)	79.31(-0.21)	78.76(-0.24)	78.64	-1.2	-27	17(-1.6)	-50	[-11]	[-27]	[1]	-80	-20	DP	-0.1	OpenShort?	(-9)	-12	3	7	-14	-1.4,5	34
23	Mar/7	14	84.98	80.5	80.07(-0.17)	79.48(-0.1)	78.95(-0.27)	78.6	-1.3	-27	18(0.5)	-50	[-9]	[-25]	[-6]	-87	-85	DT	-0.4	HoldShort	(-12)	-14	-5	-2	-20	-1.6,3	34
24	Mar/7	13	84.98	80.5	80.21(-0.17)	79.56(-0.1)	79.16(-0.31)	78.68	-1.2	-27	18(0.6)	-50	[-9]	[-27]	[-2]	-91	-104	DT	-0.5	HoldShort	(-9)	-16	10	-6	-20	-1.7,2	34
25	Mar/7	12	84.98	80.5	80.35(-0.17)	79.64(-0.18)	79.41(-0.31)	78.54	-1.3	-27	17(1.6)	-50	[-9]	[-29]	[-25]	-101	-145	DT	-1	HoldShort	(-11)	-16	-55	-11	-20	-2.1,2	34

26	Mar/7	11	84.98	80.5	80.49(-0.1)	79.78(-0.18)	79.66(-0.28)	79.34	-1.1	-27	16(0.9)	-50	[-5]	[-26]	[-8]	-80	-111	DT	-0.4	HoldShort	(-7)	-14	-16	-11	-3	-1.4,5	34
27	Mar/7	10	84.98	80.5	80.57(-0.05)	79.92(-0.17)	79.88(-0.11)	79.58	-1.1	-27	15(0.3)	-50	[-3]	[-17]	[-2]	-72	-100	DT	-0.4	OpenShort	(-5)	-6	-5	-9	15	-1.3,11	34
28	Mar/7	9	84.98	80.5	80.61(0.02)	80.06(-0.22)	79.97(0.01)	79.65	-1	-27	14(-0.5)	-50	[1]	[-11]	[-9]	-69	-136	DR	-0.4	OpenShort?	(-3)	1	-21	-14	5	-1.3,14	34
29	Mar/4	15	85.45	81.62	80.59(0.07)	80.24(-0.12)	79.96(0.1)	79.96	-1.1	-23	15(-2.7)	-25	[4]	[-3]	[4]	-47	-122	RG	0	Wait?	(3)	5	14	-4	3	-0.8,23	33
30	Mar/4	14	85.45	81.62	80.53(0.16)	80.34(-0.11)	79.88(-0.08)	79.75	-1.2	-23	18(-5.2)	-45	[8]	[-11]	[-17]	-46	-266	DR	-0.2	OpenShort	(3)	-4	-44	-1	-20	-0.9,27	33

31	Mar/4	13	85.45	81.62	80.4(0.21)	80.43(-0.07)	79.94(0.01)	80.39	-1	-23	23(-4.1)	10	[11]	[-5]	[5]	-27	-193	RG	0.4	Wait	(12)	1	10	-2	18	-0,23	33
32	Mar/4	12	85.45	81.62	80.23(0.19)	80.49(-0.22)	79.93(-0.26)	80.24	-1.1	-23	27(-3.4)	15	[10]	[-22]	[17]	-35	-235	RG	0.2	Wait	(11)	-13	54	-15	20	0,15	33
33	Mar/4	11	85.45	81.62	80.08(0.14)	80.67(-0.25)	80.14(-0.5)	79.46	-1.2	-23	30(-2.4)	-50	[7]	[-36]	[-11]	-43	-326	DR	-0.5	OpenShort	(9)	-25	-6	-28	-20	-0.4,17	33
34	Mar/4	10	85.45	81.62	79.97(0.14)	80.87(-0.23)	80.54(-0.36)	79.55	-1.2	-23	33(-2.4)	-50	[7]	[-28]	[-18]	-22	-263	DR	-0.6	OpenShort	(8)	-18	-25	-26	-20	-0.3,36	33
35	Mar/4	9	85.45	81.62	79.86(0.18)	81.06(-0.16)	80.83(-0.12)	79.92	-1.1	-23	35(-1.9)	-50	[9]	[-14]	[-23]	10	-183	DR	-0.5	OpenShort?	(10)	-6	-48	-16	-20	0,60	33

36	Mar/3	15	85.87	82.66	79.72(0.15)	81.19(-0.06)	80.93(-0.16)	80.62	-1.1	-20	37(-1.6)	-50	[8]	[-13]	[-16]	40	-65	DR	-0.2	OpenShort?	(13)	-8	-37	-3	-20	0.5,77	33
37	Mar/3	14	85.87	82.66	79.6(0.21)	81.24(0.1)	81.06(-0.18)	81.16	-1	-20	39(-0.1)	-30	[11]	[-10]	[-8]	56	-35	DR	0.1	OpenShort	(10)	-9	-17	0	-20	0.9,83	33
38	Mar/3	13	85.87	82.66	79.43(0.29)	81.16(0.28)	81.21(0.04)	81.41	-0.9	-20	39(-0.2)	15	[15]	[7]	[8]	57	-7	UT	0.1	OpenLong	(14)	2	34	-5	-20	1.1,79	33
39	Mar/3	12	85.87	82.66	79.2(0.2)	80.93(0.27)	81.18(-0.15)	80.91	-1.1	-20	39(0.2)	-10	[10]	[-4]	[1]	50	2	RG	-0.1	Wait	(14)	-8	23	-16	-20	0.9,77	33
40	Mar/3	11	85.87	82.66	79.04(0.16)	80.71(0.41)	81.3(-0.22)	80.57	-1.1	-20	39(0.2)	-50	[8]	[-5]	[-23]	55	-7	DR	-0.4	OpenShort	(11)	-11	-40	-13	-20	0.8,85	33

41	Mar/3	10	85.87	82.66	78.91(0.22)	80.38(0.51)	81.48(0.1)	81.16	-1	-20	39(1.8)	-35	[11]	[15]	[-23]	73	110	CR	-0.2	HoldShort	(13)	5	-56	-10	-20	1.2,93	33
42	Mar/3	9	85.87	82.66	78.74(0.27)	79.97(0.6)	81.4(0.36)	82	-0.8	-20	37(2.9)	25	[14]	[31]	[18]	97	244	UT	0.3	OpenLong?	(14)	18	45	-4	20	1.9,99	33
43	Mar/2	15	86.28	83.68	78.53(0.19)	79.49(0.51)	81.11(0.52)	81.33	-1.1	-16	34(1.9)	10	[10]	[36]	[1]	94	305	RG	0.1	Wait?	(14)	26	-9	-3	20	1.8,99	31
44	Mar/2	14	86.28	83.68	78.38(0.1)	79.09(0.57)	80.69(0.72)	81.46	-1.1	-16	32(2.8)	0	[5]	[47]	[10]	103	465	RG	0.5	Wait	(12)	36	8	4	20	2.1,100	31
45	Mar/2	13	86.28	83.68	78.3(0.04)	78.64(0.51)	80.11(1.03)	81.35	-1.1	-16	29(1.5)	-15	[2]	[60]	[23]	108	590	RG	0.9	SmallShort	(5)	52	26	25	20	2.3,100	31

46	Mar/2	12	86.28	83.68	78.27(-0.01)	78.24(0.36)	79.29(0.97)	80.96	-1.2	-16	28(-0.6)	-30	[-1]	[53]	[32]	103	571	UR	1.3	SmallShort	(1)	49	37	37	20	2.1,100	31
47	Mar/2	11	86.28	83.68	78.28(-0.05)	77.96(0.35)	78.53(0.86)	80.41	-1.3	-16	28(-1.7)	-25	[-3]	[47]	[48]	90	512	UR	1.5	SmallShort	(-3)	43	85	51	20	1.6,100	31
48	Mar/2	10	86.28	83.68	78.32(-0.13)	77.69(0.26)	77.86(0.45)	79.18	-1.5	-16	30(-2.4)	-45	[-7]	[23]	[20]	34	332	UR	1	SmallShort	(-8)	23	36	11	20	0.6,69	31
49	Mar/2	9	86.28	83.68	78.42(-0.08)	77.49(0.14)	77.51(0.44)	78.66	-1.7	-16	32(-0.8)	-20	[-4]	[20]	[41]	-7	203	UR	0.8	SmallShort?	(-8)	22	103	-2	20	0.2,38	31
50	Mar/1	15	86.6	84.57	78.48(-0.2)	77.38(-0.06)	77.17(-0.04)	77.21	-2.1	-18	33(-1.7)	-50	[-10]	[-12]	[-4]	-62	15	DT	0	OpenShort?	(-10)	-2	-2	-21	1	-0.8,8	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI