|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $83.8200 One month high (close): $95.4800
NTAP Daily Change: -0.32% Daily StdDev 1.62% NTAP EMA_5_Trend: 0.3% 10Minute StdDev: $0.8161
Latest Price : $87.68(-0.32%) | Tue. Feb 8, 2022($0.6) Mon. Feb 7, 2022($0.4) Fri. Feb 4, 2022($0.8) Thu. Feb 3, 2022($0.9) Wed. Feb 2, 2022($0.6) Tue. Feb 1, 2022($0.3) Mon. Jan 31, 2022($0.9) Fri. Jan 28, 2022($0.9)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.4
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 89.1 | 86.52 | 87.92(0.06) | 87.85(-0.05) | 87.63(0.27) | 88.04 | -0.3 | | -14 | 20(-0.3) | -0 | [4] | [17] | [9] | -1 | 18 | RG | 0.5 | Wait? | | (4) | 17 | 11 | 18 | 20 | 0.2,44 | 31 | Sample size 28 Avg positive next hour return: 0.34%(64%) Avg negative next hour return: -1.24%(36%)
Daily Trend: %
Up Forces:
Down Forces: 87.85(hourly_sma_10 -0.22%)
Support Levels: 86.52(weak_daily_ema_10 -1.73%)
Resistance Levels: 89.1(daily_ema_20 1.2%)
|
| | | 2 | Feb/4 | 14 | 89.1 | 86.52 | 87.87(0.07) | 87.89(-0.15) | 87.39(0.18) | 87.9 | -0.3 | | -14 | 20(-0.9) | -10 | [4] | [9] | [7] | -17 | -23 | RG | 0.6 | Wait | | (3) | 11 | 6 | 16 | 20 | 0,33 | 31 | | 3 | Feb/4 | 13 | 89.1 | 86.52 | 87.81(0.07) | 88.02(-0.16) | 87.23(-0.15) | 87.82 | -0.3 | | -14 | 21(-1.3) | -10 | [4] | [-12] | [16] | -30 | -99 | RG | 0.7 | Wait | | (4) | -9 | 41 | 5 | 16 | 0,20 | 31 | | 4 | Feb/4 | 12 | 89.1 | 86.52 | 87.75(0.05) | 88.16(-0.12) | 87.36(-0.35) | 87.29 | -0.5 | | -14 | 23(-1) | -50 | [3] | [-23] | [0] | -56 | -177 | RG | -0.1 | Wait | | (4) | -22 | 19 | -16 | -20 | -0.5,7 | 31 | | 5 | Feb/4 | 11 | 89.1 | 86.52 | 87.71(0.02) | 88.27(-0.19) | 87.67(-0.47) | 87.05 | -0.5 | | -14 | 24(-0.5) | -50 | [1] | [-33] | [-8] | -64 | -207 | DR | -0.7 | OpenShort | | (1) | -29 | 9 | -39 | -20 | -0.7,4 | 31 | | | | |
| 6 | Feb/4 | 10 | 89.1 | 86.52 | 87.69(0.03) | 88.44(-0.06) | 88.08(-0.35) | 86.93 | -0.6 | | -14 | 24(-0.5) | -50 | [2] | [-22] | [-20] | -45 | -200 | DR | -1.2 | OpenShort | | (2) | -22 | -15 | -39 | -20 | -0.8,25 | 31 | | 7 | Feb/4 | 9 | 89.1 | 86.52 | 87.66(0.03) | 88.49(-0.01) | 88.39(-0.46) | 87.13 | -0.5 | | -14 | 25(-0.8) | -50 | [2] | [-27] | [-46] | -8 | -195 | DR | -1.3 | OpenShort? | | (2) | -28 | -97 | -29 | -20 | -0.5,55 | 31 | | 8 | Feb/3 | 15 | 89.37 | 86.19 | 87.63(0.09) | 88.5(0.14) | 88.8(-0.18) | 88.41 | -0.2 | | -18 | 25(0.2) | -50 | [6] | [-6] | [-17] | 52 | -36 | DR | -0.4 | OpenShort? | | (7) | -11 | -37 | -9 | -20 | 0.8,82 | 32 | | 9 | Feb/3 | 14 | 89.37 | 86.19 | 87.55(0.16) | 88.38(0.23) | 88.96(0.11) | 88.91 | -0.1 | | -18 | 25(0.5) | 0 | [10] | [16] | [-2] | 71 | 37 | CR | -0 | HoldShort | | (9) | 7 | -1 | -10 | 2 | 1.4,86 | 32 | | 10 | Feb/3 | 13 | 89.37 | 86.19 | 87.41(0.14) | 88.18(0.22) | 88.86(0.07) | 88.92 | -0.1 | | -18 | 25(1.2) | 5 | [9] | [13] | [7] | 78 | 57 | RG | 0.1 | Wait | | (11) | 4 | 24 | -13 | 10 | 1.5,90 | 32 | | | | |
| 11 | Feb/3 | 12 | 89.37 | 86.19 | 87.29(0.13) | 87.99(0.14) | 88.8(0.2) | 88.6 | -0.2 | | -18 | 23(0.3) | -30 | [8] | [18] | [-14] | 78 | 77 | CR | -0.2 | OpenShort | | (7) | 12 | -41 | -11 | 15 | 1.4,93 | 32 | | 12 | Feb/3 | 11 | 89.37 | 86.19 | 87.18(0.16) | 87.87(0.3) | 88.62(0.49) | 89.14 | -0.1 | | -18 | 23(3.1) | 25 | [10] | [42] | [2] | 101 | 184 | TP | 0.6 | OpenShort | | (11) | 30 | -2 | -9 | 20 | 2.1,98 | 32 | | 13 | Feb/3 | 10 | 89.37 | 86.19 | 87.04(0.18) | 87.61(0.32) | 88.19(0.48) | 89.17 | -0.1 | | -18 | 20(3.6) | 25 | [11] | [42] | [23] | 116 | 185 | UT | 1.2 | HoldLong | | (11) | 30 | 51 | 5 | 20 | 2.7,98 | 32 | | 14 | Feb/3 | 9 | 89.37 | 86.19 | 86.88(0.14) | 87.33(0.21) | 87.77(0.31) | 88.49 | -0.2 | | -18 | 16(1.9) | 10 | [9] | [27] | [2] | 111 | 133 | TP | 1.1 | OpenShort? | | (10) | 19 | -10 | 13 | 20 | 2.5,98 | 32 | | 15 | Feb/2 | 15 | 89.6 | 86.14 | 86.76(0.17) | 87.15(0.26) | 87.5(0.4) | 88.62 | -0.2 | | -20 | 15(3.9) | 40 | [11] | [35] | [36] | 128 | 146 | UT | 1.9 | HoldLong? | | (10) | 25 | 82 | 20 | 20 | 3.2,98 | 35 | | | | |
| 16 | Feb/2 | 14 | 89.6 | 86.14 | 86.61(0.1) | 86.92(0.09) | 87.15(0.05) | 87.54 | -0.5 | | -20 | 11(-0.6) | -0 | [6] | [7] | [13] | 100 | 29 | RG | 0.9 | SmallShort | | (8) | 3 | 28 | 12 | 20 | 2.2,95 | 35 | | 17 | Feb/2 | 13 | 89.6 | 86.14 | 86.52(0.15) | 86.84(0.09) | 87.11(0.09) | 87.17 | -0.6 | | -20 | 11(-3.6) | 10 | [9] | [10] | [1] | 73 | -39 | RG | 0.1 | Wait | | (7) | 6 | 1 | -1 | 8 | 1.4,88 | 35 | | 18 | Feb/2 | 12 | 89.6 | 86.14 | 86.39(0.12) | 86.76(0.06) | 87.03(0.16) | 87.16 | -0.6 | | -20 | 15(-0.4) | -5 | [7] | [13] | [4] | 67 | 17 | RG | 0.2 | Wait | | (10) | 10 | 12 | -7 | 18 | 1.3,84 | 35 | | 19 | Feb/2 | 11 | 89.6 | 86.14 | 86.29(0.09) | 86.71(0.08) | 86.89(0.12) | 87 | -0.6 | | -20 | 15(-0.2) | -25 | [6] | [11] | [0] | 65 | 23 | RG | 0.2 | Wait | | (7) | 7 | 0 | -2 | 8 | 1.2,85 | 35 | | 20 | Feb/2 | 10 | 89.6 | 86.14 | 86.21(0.12) | 86.64(0.05) | 86.79(0.1) | 87 | -0.6 | | -20 | 15(-0.8) | -20 | [7] | [9] | [-4] | 76 | 2 | CR | 0.3 | OpenShort | | (7) | 6 | -19 | 7 | 18 | 1.3,93 | 35 | | | | |
| 21 | Feb/2 | 9 | 89.6 | 86.14 | 86.11(0.17) | 86.6(0.12) | 86.7(0.17) | 87.24 | -0.6 | | -20 | 16(-1.3) | 35 | [11] | [16] | [15] | 89 | 12 | UT | 0.8 | HoldLong? | | (9) | 11 | 37 | 8 | 20 | 1.7,96 | 35 | | 22 | Feb/1 | 15 | 89.86 | 86.15 | 85.96(0.2) | 86.5(0.05) | 86.55(0.07) | 86.76 | -0.7 | | -23 | 18(-4.1) | 15 | [12] | [5] | [9] | 72 | -78 | UT | 0.3 | OpenLong? | | (10) | 4 | 23 | 2 | 10 | 1.1,94 | 30 | | 23 | Feb/1 | 14 | 89.86 | 86.15 | 85.79(0.15) | 86.46(0.05) | 86.49(-0.06) | 86.46 | -0.8 | | -23 | 22(-1.9) | -10 | [9] | [-4] | [-3] | 56 | -76 | DR | -0 | OpenShort | | (13) | -4 | -4 | -5 | -7 | 0.7,88 | 30 | | 24 | Feb/1 | 13 | 89.86 | 86.15 | 85.66(0.15) | 86.42(0.05) | 86.54(0.07) | 86.51 | -0.8 | | -23 | 24(-1) | -10 | [9] | [5] | [-1] | 66 | -24 | CR | -0 | HoldShort | | (11) | 4 | -1 | -2 | -2 | 0.9,93 | 30 | | 25 | Feb/1 | 12 | 89.86 | 86.15 | 85.53(0.14) | 86.38(0.09) | 86.48(-0.01) | 86.52 | -0.8 | | -23 | 25(-0.7) | -20 | [9] | [1] | [-3] | 67 | -15 | CR | 0 | HoldShort | | (11) | -1 | -4 | -5 | -9 | 1,92 | 30 | | | | |
| 26 | Feb/1 | 11 | 89.86 | 86.15 | 85.41(0.11) | 86.3(0.12) | 86.49(0.03) | 86.57 | -0.8 | | -23 | 25(0.5) | -15 | [7] | [4] | [4] | 72 | 44 | RG | 0.1 | Wait | | (10) | 2 | 13 | -1 | -1 | 1.1,94 | 30 | | 27 | Feb/1 | 10 | 89.86 | 86.15 | 85.32(0.05) | 86.2(0.22) | 86.46(0.02) | 86.41 | -0.8 | | -23 | 25(0.8) | -50 | [3] | [5] | [-10] | 71 | 88 | CR | -0 | HoldShort | | (7) | 1 | -21 | -4 | -20 | 1.1,93 | 30 | | 28 | Feb/1 | 9 | 89.86 | 86.15 | 85.28(0.04) | 86.01(0.16) | 86.44(0.17) | 86.69 | -0.8 | | -23 | 24(0.8) | -15 | [3] | [13] | [13] | 82 | 173 | RG | 0.3 | Wait? | | (4) | 11 | 33 | 1 | 20 | 1.4,97 | 30 | | 29 | Jan/31 | 15 | 90.14 | 86.7 | 85.25(-0.02) | 85.87(0.1) | 86.29(0.02) | 86.26 | -0.9 | | -23 | 23(-0.6) | -50 | [-1] | [-1] | [-8] | 74 | 144 | DT | -0 | OpenShort? | | (1) | 1 | -24 | -2 | 10 | 1.1,96 | 35 | | 30 | Jan/31 | 14 | 90.14 | 86.7 | 85.27(0.13) | 85.78(0.19) | 86.27(0.2) | 86.57 | -0.9 | | -23 | 24(0.8) | 15 | [8] | [15] | [10] | 82 | 75 | UT | 0.3 | HoldLong | | (0) | 13 | 21 | 6 | 18 | 1.3,99 | 35 | | | | |
| 31 | Jan/31 | 13 | 90.14 | 86.7 | 85.16(-0.01) | 85.62(0.22) | 86.1(0.17) | 86.29 | -0.9 | | -23 | 23(-0.2) | -50 | [-1] | [12] | [0] | 78 | 180 | RG | 0.2 | Wait | | (8) | 11 | -6 | 9 | 10 | 1.2,98 | 35 | | 32 | Jan/31 | 12 | 90.14 | 86.7 | 85.17(-0.01) | 85.43(0.38) | 85.95(0.44) | 86.37 | -0.9 | | -23 | 23(-0.6) | -20 | [-1] | [34] | [11] | 81 | 252 | UR | 0.4 | SmallShort | | (0) | 28 | 25 | 19 | -2 | 1.3,98 | 35 | | 33 | Jan/31 | 11 | 90.14 | 86.7 | 85.18(-0.08) | 85.11(0.25) | 85.57(0.14) | 86.04 | -1 | | -23 | 24(-2.4) | -50 | [-5] | [10] | [3] | 63 | 208 | UR | 0.5 | SmallShort | | (-3) | 9 | -5 | 18 | 20 | 0.9,90 | 35 | | 34 | Jan/31 | 10 | 90.14 | 86.7 | 85.25(-0.07) | 84.9(0.26) | 85.45(0.2) | 86.11 | -1 | | -23 | 26(-1.9) | -45 | [-4] | [14] | [18] | 52 | 213 | UR | 0.6 | SmallShort | | (-5) | 13 | 30 | 23 | 20 | 0.8,82 | 35 | | 35 | Jan/31 | 9 | 90.14 | 86.7 | 85.31(-0.06) | 84.68(0.21) | 85.28(0.2) | 85.72 | -1.1 | | -23 | 28(-1.2) | -45 | [-4] | [13] | [10] | 24 | 153 | UR | 0.4 | SmallShort? | | (-7) | 13 | 17 | 9 | 20 | 0.4,64 | 35 | | | | |
| 36 | Jan/28 | 15 | 90.42 | 87.51 | 85.36(-0.11) | 84.5(0.08) | 85.11(0.26) | 85.51 | -1.2 | | -21 | 29(-2.2) | -35 | [-7] | [12] | [32] | 9 | 185 | UR | 0.3 | SmallShort? | | (-5) | 16 | 76 | 7 | 20 | 0.1,56 | 38 | | 37 | Jan/28 | 14 | 90.42 | 87.51 | 85.45(-0.11) | 84.43(-0.14) | 84.89(0.28) | 84.55 | -1.5 | | -21 | 31(0.2) | -50 | [-7] | [6] | [-16] | -18 | 60 | RG | -0.3 | Wait | | (-11) | 18 | -60 | 8 | 20 | -0.7,50 | 38 | | 38 | Jan/28 | 13 | 90.42 | 87.51 | 85.54(-0.08) | 84.55(-0.11) | 84.65(0.34) | 85.32 | -1.3 | | -21 | 31(-0.6) | -50 | [-5] | [11] | [8] | -3 | 125 | UR | 0.5 | SmallShort | | (-4) | 21 | -5 | 21 | 20 | -0.2,52 | 38 | | 39 | Jan/28 | 12 | 90.42 | 87.51 | 85.61(-0.02) | 84.64(-0.12) | 84.36(0.36) | 85.39 | -1.2 | | -21 | 32(-0.1) | -5 | [-1] | [13] | [24] | -13 | 74 | UR | 0.8 | SmallShort | | (-5) | 23 | 35 | 28 | 20 | -0.2,42 | 38 | | 40 | Jan/28 | 11 | 90.42 | 87.51 | 85.63(-0.01) | 84.74(0.06) | 84.06(0.23) | 84.94 | -1.4 | | -21 | 32(0.1) | -15 | [-1] | [11] | [20] | -41 | -17 | UR | 0.7 | SmallShort | | (-4) | 14 | 50 | 16 | 6 | -0.5,22 | 38 | | | | |
| 41 | Jan/28 | 10 | 90.42 | 87.51 | 85.64(-0.02) | 84.69(-0.25) | 83.87(-0.12) | 84.31 | -1.5 | | -21 | 32(0.5) | -15 | [-1] | [-21] | [30] | -67 | -169 | DP | 0.3 | OpenShort | | (-3) | -8 | 83 | 6 | 14 | -1,8 | 38 | | 42 | Jan/28 | 9 | 90.42 | 87.51 | 85.66(-0.07) | 84.9(-0.41) | 83.97(-0.58) | 83.28 | -1.8 | | -21 | 31(2.2) | -50 | [-4] | [-56] | [-20] | -98 | -351 | DT | -0.5 | OpenShort? | | (-6) | -36 | -47 | -8 | -20 | -1.9,0 | 38 | | 43 | Jan/27 | 15 | 90.71 | 88.36 | 85.72(-0.02) | 85.25(-0.41) | 84.46(-0.54) | 83.87 | -1.7 | | -21 | 29(-0.1) | -50 | [-1] | [-54] | [-9] | -90 | -328 | DT | -0.5 | HoldShort? | | (-1) | -34 | -9 | -18 | -20 | -1.6,0 | 29 | | 44 | Jan/27 | 14 | 90.71 | 88.36 | 85.74(-0.08) | 85.6(-0.38) | 84.92(-0.57) | 83.99 | -1.7 | | -21 | 29(1.6) | -50 | [-5] | [-57] | [-9] | -84 | -260 | DT | -0.8 | OpenShort | | (-1) | -36 | 1 | -31 | -20 | -1.5,4 | 29 | | 45 | Jan/27 | 13 | 90.71 | 88.36 | 85.81(0.02) | 85.93(-0.35) | 85.41(-0.13) | 83.97 | -1.7 | | -21 | 28(-0.8) | -50 | [1] | [-26] | [-33] | -75 | -261 | DR | -1.3 | HoldShort | | (-5) | -8 | -63 | -27 | -20 | -1.7,18 | 29 | | | | |
| 46 | Jan/27 | 12 | 90.71 | 88.36 | 85.79(0.08) | 86.23(-0.28) | 85.52(-0.37) | 84.77 | -1.5 | | -21 | 28(-2.5) | -50 | [5] | [-38] | [-32] | -35 | -285 | DR | -0.7 | OpenShort | | (5) | -24 | -71 | -18 | -20 | -0.9,38 | 29 | | 47 | Jan/27 | 11 | 90.71 | 88.36 | 85.72(0.15) | 86.47(-0.07) | 85.84(-0.24) | 85.68 | -1.3 | | -21 | 31(-3.6) | -40 | [10] | [-22] | [-16] | 8 | -201 | DR | -0.1 | OpenShort | | (9) | -15 | -38 | 6 | -20 | -0,58 | 29 | | 48 | Jan/27 | 10 | 90.71 | 88.36 | 85.59(0.15) | 86.53(-0.07) | 86.05(-0.28) | 86.17 | -1.2 | | -21 | 35(-1.5) | -30 | [10] | [-25] | [-9] | 5 | -141 | DR | 0.1 | OpenShort | | (13) | -18 | -25 | 2 | -13 | 0.4,45 | 29 | | 49 | Jan/27 | 9 | 90.71 | 88.36 | 85.46(0.15) | 86.59(0.08) | 86.29(-0.2) | 86.5 | -1.1 | | -21 | 36(-0.3) | 35 | [10] | [-15] | [53] | 18 | -72 | RG | 0.1 | Wait? | | (12) | -13 | 162 | 6 | -20 | 0.7,50 | 29 | | 50 | Jan/26 | 15 | 91.21 | 89.45 | 85.33(0.01) | 86.52(-0.09) | 86.46(-0.61) | 84.45 | -1.9 | | -18 | 36(-4) | -50 | [1] | [-49] | [-62] | -10 | -255 | DR | -1.4 | OpenShort? | | (1) | -39 | -148 | -3 | -20 | -0.6,55 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|