|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $87.0600 One month high (close): $94.2900
NTAP Daily Change: -1.62% Daily StdDev 1.51% NTAP EMA_5_Trend: -0.1% 10Minute StdDev: $0.9418
Latest Price : $92.77(-1.62%) | Fri. Jan 7, 2022($0.5) Thu. Jan 6, 2022($0.8) Wed. Jan 5, 2022($0.5) Tue. Jan 4, 2022($1) Mon. Jan 3, 2022($0.3) Fri. Dec 31, 2021($0.3) Thu. Dec 30, 2021($0.6) Wed. Dec 29, 2021($0.3)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 1
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 90.51 | 92.38 | 93.63(0.03) | 94.12(-0.2) | 93.95(-0.28) | 92.95 | 1.1 | | 12 | 39(-1.9) | 25 | [2] | [-23] | [-26] | -21 | -172 | DR | -1.1 | OpenShort? | | (2) | -19 | -55 | -26 | -20 | -0.8,49 | 67 | Sample size 50 Avg positive next hour return: 0.52%(40%) Avg negative next hour return: -0.71%(60%)
Daily Trend: %
Up Forces: 93.63(hourly_sma_20 0.73%)
Down Forces:
Support Levels: 92.38(daily_ema_10 -0.61%) 90.51(daily_ema_20 -2.63%)
Resistance Levels: 94.12(weak_hourly_sma_10 1.26%)
|
| | | 2 | Jan/5 | 14 | 90.51 | 92.38 | 93.6(0.11) | 94.31(-0.03) | 94.21(-0.02) | 93.75 | 1.4 | | 12 | 41(-2.5) | 50 | [7] | [1] | [-20] | 33 | -98 | CR | -0.5 | HoldShort | | (6) | -1 | -52 | -3 | -20 | 0.2,78 | 67 | | 3 | Jan/5 | 13 | 90.51 | 92.38 | 93.5(0.14) | 94.34(0.03) | 94.23(0.03) | 94.52 | 1.8 | | 12 | 44(-1.3) | 50 | [9] | [7] | [2] | 57 | -26 | UT | 0.3 | OpenLong | | (9) | 2 | 4 | 2 | 2 | 1,82 | 67 | | 4 | Jan/5 | 12 | 90.51 | 92.38 | 93.37(0.13) | 94.31(0.07) | 94.2(0.02) | 94.46 | 1.8 | | 12 | 45(-0.4) | 50 | [9] | [7] | [9] | 56 | -9 | UT | 0.3 | OpenLong | | (9) | 1 | 28 | 1 | -4 | 1.1,78 | 67 | | 5 | Jan/5 | 11 | 90.51 | 92.38 | 93.25(0.12) | 94.24(0.16) | 94.18(-0.12) | 94.05 | 1.6 | | 12 | 46(-1.1) | 50 | [8] | [1] | [-8] | 42 | -63 | CR | -0.1 | HoldShort | | (8) | -8 | -8 | -10 | -20 | 0.8,72 | 67 | | | | |
| 6 | Jan/5 | 10 | 90.51 | 92.38 | 93.14(0.12) | 94.09(0.18) | 94.29(-0.13) | 94.16 | 1.6 | | 12 | 47(-0.2) | 50 | [8] | [1] | [0] | 52 | -47 | UT | -0.1 | OpenLong | | (8) | -9 | 12 | -10 | -20 | 1,77 | 67 | | 7 | Jan/5 | 9 | 90.51 | 92.38 | 93.03(0.1) | 93.92(0.17) | 94.41(-0.05) | 93.98 | 1.5 | | 12 | 47(0.1) | 50 | [7] | [6] | [-14] | 53 | -15 | CR | -0.4 | HoldShort? | | (8) | -3 | -26 | -14 | -20 | 0.9,80 | 67 | | 8 | Jan/4 | 15 | 90.38 | 92.11 | 92.94(0.12) | 93.76(0.21) | 94.46(0.03) | 94.37 | 1.8 | | 15 | 47(0.6) | 50 | [8] | [15] | [-2] | 73 | 35 | CR | -0.1 | HoldShort? | | (8) | 2 | 0 | -13 | -1 | 1.4,88 | 79 | | 9 | Jan/4 | 14 | 90.38 | 92.11 | 92.83(0.14) | 93.56(0.22) | 94.43(0.13) | 94.37 | 1.8 | | 15 | 46(2) | 50 | [9] | [22] | [-5] | 81 | 60 | CR | -0.1 | OpenShort | | (8) | 9 | -13 | -11 | 16 | 1.5,93 | 79 | | 10 | Jan/4 | 13 | 90.38 | 92.11 | 92.7(0.12) | 93.35(0.23) | 94.31(0.44) | 94.56 | 1.9 | | 15 | 44(4.1) | 50 | [8] | [43] | [-3] | 95 | 189 | CR | 0.3 | OpenShort | | (10) | 29 | -14 | -11 | 20 | 1.9,97 | 79 | | | | |
| 11 | Jan/4 | 12 | 90.38 | 92.11 | 92.59(0.14) | 93.14(0.28) | 93.9(0.51) | 94.77 | 2 | | 15 | 40(7.7) | 50 | [9] | [50] | [16] | 113 | 228 | UT | 1 | HoldLong | | (10) | 34 | 39 | -12 | 20 | 2.5,100 | 79 | | 12 | Jan/4 | 11 | 90.38 | 92.11 | 92.46(0.1) | 92.88(0.23) | 93.42(0.38) | 94.2 | 1.8 | | 15 | 32(5.2) | 50 | [7] | [39] | [5] | 113 | 184 | UT | 1.1 | HoldLong | | (7) | 25 | -2 | 13 | 20 | 2.5,100 | 79 | | 13 | Jan/4 | 10 | 90.38 | 92.11 | 92.37(0.11) | 92.67(0.27) | 93.07(0.42) | 94.23 | 1.8 | | 15 | 27(9.1) | 50 | [7] | [43] | [19] | 128 | 195 | UT | 2 | HoldLong | | (7) | 28 | 30 | 22 | 20 | 3.1,100 | 79 | | 14 | Jan/4 | 9 | 90.38 | 92.11 | 92.27(0.05) | 92.42(0.18) | 92.68(0.31) | 93.8 | 1.6 | | 15 | 18(7.9) | 50 | [3] | [32] | [42] | 148 | 199 | UT | 2.9 | HoldLong? | | (5) | 21 | 94 | 36 | 20 | 3.9,100 | 79 | | 15 | Jan/3 | 15 | 90.07 | 91.46 | 92.22(-0.02) | 92.25(0.07) | 92.39(0.02) | 92.46 | 1.2 | | 11 | 10(-2.5) | 50 | [-1] | [6] | [3] | 75 | 55 | UR | 0.3 | SmallShort? | | (-1) | 1 | 1 | 15 | 5 | 1.1,97 | 75 | | | | |
| 16 | Jan/3 | 14 | 90.07 | 91.46 | 92.24(-0.04) | 92.19(0.05) | 92.37(0.04) | 92.45 | 1.2 | | 11 | 13(-4.1) | 45 | [-3] | [6] | [5] | 62 | 73 | UR | 0.3 | SmallShort | | (-1) | 3 | 4 | 19 | 6 | 0.8,92 | 75 | | 17 | Jan/3 | 13 | 90.07 | 91.46 | 92.28(-0.04) | 92.14(0.03) | 92.33(0.07) | 92.39 | 1.2 | | 11 | 17(-2.4) | 45 | [-3] | [8] | [4] | 40 | 71 | UR | 0.2 | SmallShort | | (-3) | 5 | 3 | 14 | 9 | 0.3,82 | 75 | | 18 | Jan/3 | 12 | 90.07 | 91.46 | 92.32(-0.05) | 92.11(0.01) | 92.27(0.11) | 92.34 | 1.1 | | 11 | 19(-3.4) | 50 | [-3] | [10] | [7] | 29 | 82 | UR | 0.2 | SmallShort | | (-3) | 7 | 5 | 23 | 13 | 0.1,76 | 75 | | 19 | Jan/3 | 11 | 90.07 | 91.46 | 92.37(-0.05) | 92.1(0.04) | 92.17(0.04) | 92.27 | 1.1 | | 11 | 23(-2) | 40 | [-3] | [6] | [0] | 6 | 53 | RG | 0.2 | Wait | | (-4) | 3 | -12 | 23 | 4 | -0.2,61 | 75 | | 20 | Jan/3 | 10 | 90.07 | 91.46 | 92.42(-0.06) | 92.06(0.03) | 92.13(0.14) | 92.44 | 1.2 | | 11 | 25(-3.4) | 50 | [-4] | [12] | [11] | -1 | 101 | UR | 0.6 | SmallShort | | (-3) | 10 | 15 | 24 | 20 | 0,49 | 75 | | | | |
| 21 | Jan/3 | 9 | 90.07 | 91.46 | 92.48(-0.09) | 92.03(-0.01) | 92(0.05) | 92.23 | 1.1 | | 11 | 28(-3) | 35 | [-6] | [4] | [8] | -40 | 78 | UR | 0.4 | SmallShort? | | (-5) | 3 | 15 | 10 | 17 | -0.4,20 | 75 | | 22 | Dec/31 | 15 | 89.92 | 91.01 | 92.56(-0.1) | 92.04(-0.04) | 91.95(-0.01) | 92.02 | 1.1 | | 8 | 31(-3.7) | 20 | [-7] | [-2] | [4] | -64 | 42 | RG | 0.1 | Wait? | | (-7) | -1 | 8 | 5 | 8 | -0.9,9 | 61 | | 23 | Dec/31 | 14 | 89.92 | 91.01 | 92.65(-0.08) | 92.08(-0.04) | 91.96(-0.08) | 91.9 | 1 | | 8 | 35(0.4) | 15 | [-5] | [-6] | [-3] | -73 | -16 | RG | -0.1 | Wait | | (-8) | -5 | -9 | 0 | -4 | -1.1,5 | 61 | | 24 | Dec/31 | 13 | 89.92 | 91.01 | 92.72(-0.04) | 92.12(-0.07) | 92.03(0.03) | 92.03 | 1.1 | | 8 | 34(0.9) | 45 | [-3] | [1] | [4] | -69 | -20 | UR | 0 | SmallShort | | (-5) | 2 | 10 | 2 | 5 | -1,6 | 61 | | 25 | Dec/31 | 12 | 89.92 | 91.01 | 92.76(-0.05) | 92.18(-0.11) | 92(-0.05) | 91.89 | 1 | | 8 | 33(1.6) | 25 | [-3] | [-6] | [-1] | -78 | -50 | RG | -0.2 | Wait | | (-3) | -3 | -3 | -2 | 1 | -1.3,5 | 61 | | | | |
| 26 | Dec/31 | 11 | 89.92 | 91.01 | 92.81(-0.05) | 92.28(-0.15) | 92.05(-0.09) | 91.93 | 1 | | 8 | 32(1.9) | 25 | [-3] | [-10] | [-1] | -74 | -61 | RG | -0.2 | Wait | | (-3) | -6 | -10 | 10 | 3 | -1.4,11 | 61 | | 27 | Dec/31 | 10 | 89.92 | 91.01 | 92.86(-0.05) | 92.42(-0.12) | 92.13(-0.09) | 92.07 | 1.1 | | 8 | 30(1.6) | 20 | [-3] | [-9] | [-4] | -75 | -61 | RG | -0.1 | Wait | | (-3) | -6 | -14 | 6 | -5 | -1.4,10 | 61 | | 28 | Dec/31 | 9 | 89.92 | 91.01 | 92.91(-0.04) | 92.53(-0.12) | 92.21(-0.01) | 92.26 | 1.2 | | 8 | 28(0.9) | 50 | [-3] | [-3] | [11] | -73 | -31 | RG | 0.1 | Wait? | | (-3) | -1 | 28 | 7 | 5 | -1.2,7 | 61 | | 29 | Dec/30 | 15 | 89.8 | 90.65 | 92.95(-0.08) | 92.64(-0.15) | 92.22(-0.16) | 91.86 | 1.1 | | 7 | 27(2) | 0 | [-5] | [-15] | [-10] | -103 | -78 | RG | -0.7 | Wait? | | (-5) | -11 | -22 | -4 | -20 | -2.1,0 | 59 | | 30 | Dec/30 | 14 | 89.8 | 90.65 | 93.02(-0.04) | 92.78(-0.16) | 92.37(-0.15) | 92.17 | 1.3 | | 7 | 25(2.3) | 15 | [-3] | [-14] | [-4] | -94 | -87 | RG | -0.4 | Wait | | (-4) | -10 | -9 | 1 | -16 | -1.8,1 | 59 | | | | |
| 31 | Dec/30 | 13 | 89.8 | 90.65 | 93.06(-0.03) | 92.93(-0.15) | 92.51(-0.19) | 92.3 | 1.3 | | 7 | 23(1.6) | 15 | [-2] | [-17] | [-4] | -94 | -99 | RG | -0.5 | Wait | | (-2) | -13 | -6 | -8 | -10 | -1.8,1 | 59 | | 32 | Dec/30 | 12 | 89.8 | 90.65 | 93.09(-0.01) | 93.07(-0.16) | 92.69(-0.17) | 92.39 | 1.4 | | 7 | 21(1.1) | 25 | [-1] | [-15] | [-3] | -92 | -114 | RG | -0.7 | Wait | | (-1) | -11 | 2 | -16 | -16 | -1.7,1 | 59 | | 33 | Dec/30 | 11 | 89.8 | 90.65 | 93.1(-0.02) | 93.22(-0.11) | 92.85(-0.23) | 92.36 | 1.4 | | 7 | 20(1.5) | -0 | [-1] | [-18] | [-16] | -97 | -120 | RG | -1.3 | SmallLong | | (-1) | -15 | -19 | -33 | -20 | -1.9,1 | 59 | | 34 | Dec/30 | 10 | 89.8 | 90.65 | 93.12(0.02) | 93.32(-0.03) | 93.06(-0.14) | 92.64 | 1.5 | | 7 | 19(-1.6) | 30 | [1] | [-8] | [-12] | -71 | -107 | DR | -1.2 | OpenShort | | (0) | -9 | -15 | -25 | -20 | -1.4,14 | 59 | | 35 | Dec/30 | 9 | 89.8 | 90.65 | 93.1(0.05) | 93.35(0.01) | 93.19(-0.16) | 92.85 | 1.6 | | 7 | 20(-4.3) | 20 | [3] | [-8] | [-16] | -44 | -125 | DR | -0.9 | OpenShort? | | (2) | -11 | -28 | -25 | -20 | -0.7,24 | 59 | | | | |
| 36 | Dec/29 | 15 | 89.71 | 90.36 | 93.05(0.1) | 93.34(0.04) | 93.34(-0.11) | 93.25 | 1.9 | | 9 | 25(-7.9) | 50 | [7] | [-1] | [-1] | 3 | -113 | DR | -0.2 | OpenShort? | | (5) | -7 | 8 | -12 | -14 | 0.4,43 | 62 | | 37 | Dec/29 | 14 | 89.71 | 90.36 | 92.96(0.14) | 93.34(0) | 93.44(-0.17) | 93.14 | 1.9 | | 9 | 33(-11.3) | 50 | [10] | [-5] | [-11] | 4 | -172 | DR | -0.5 | OpenShort | | (7) | -12 | -19 | -21 | -16 | 0.3,46 | 62 | | 38 | Dec/29 | 13 | 89.71 | 90.36 | 92.83(0.16) | 93.3(0.04) | 93.6(0.03) | 93.41 | 2 | | 9 | 44(-6.4) | 50 | [11] | [10] | [1] | 30 | -101 | UT | -0.2 | OpenLong | | (11) | 2 | 10 | -17 | 3 | 0.7,62 | 62 | | 39 | Dec/29 | 12 | 89.71 | 90.36 | 92.68(0.13) | 93.26(-0.01) | 93.57(0.06) | 93.27 | 2 | | 9 | 50(-4.5) | 50 | [9] | [10] | [-11] | 40 | -61 | CR | -0.3 | HoldShort | | (9) | 4 | -25 | -15 | -1 | 0.6,75 | 62 | | 40 | Dec/29 | 11 | 89.71 | 90.36 | 92.56(0.15) | 93.27(0.08) | 93.51(0.17) | 93.63 | 2.2 | | 9 | 55(-2.2) | 50 | [10] | [21] | [-2] | 68 | 7 | CR | 0.1 | HoldShort | | (10) | 12 | -9 | -0 | 14 | 1.1,90 | 62 | | | | |
| 41 | Dec/29 | 10 | 89.71 | 90.36 | 92.42(0.16) | 93.2(0.11) | 93.35(0.21) | 93.76 | 2.2 | | 9 | 57(0) | 50 | [11] | [25] | [-1] | 80 | 27 | CR | 0.4 | OpenShort | | (11) | 14 | -10 | 7 | 15 | 1.3,97 | 62 | | 42 | Dec/29 | 9 | 89.71 | 90.36 | 92.27(0.15) | 93.1(0.13) | 93.15(0.17) | 93.9 | 2.3 | | 9 | 57(1.7) | 50 | [10] | [22] | [18] | 85 | 67 | UT | 0.7 | OpenLong? | | (11) | 12 | 42 | 9 | 20 | 1.6,95 | 62 | | 43 | Dec/28 | 15 | 89.47 | 89.74 | 92.13(0.13) | 92.98(0.06) | 92.99(0.05) | 93.29 | 2.3 | | 5 | 55(-5.9) | 50 | [9] | [11] | [10] | 69 | 6 | UT | 0.3 | OpenLong? | | (8) | 3 | 25 | 2 | 13 | 1.2,89 | 59 | | 44 | Dec/28 | 14 | 89.47 | 89.74 | 92.01(0.17) | 92.92(0.06) | 92.94(-0.1) | 92.93 | 2.1 | | 5 | 61(-5.8) | 50 | [11] | [2] | [1] | 58 | -103 | UT | -0 | OpenLong | | (8) | -7 | 7 | -5 | -11 | 0.9,85 | 59 | | 45 | Dec/28 | 13 | 89.47 | 89.74 | 91.85(0.17) | 92.86(0.1) | 93.03(-0.02) | 92.83 | 2.1 | | 5 | 67(-4.9) | 50 | [11] | [8] | [-5] | 59 | -71 | CR | -0.2 | HoldShort | | (11) | -1 | -3 | -8 | -20 | 0.9,86 | 59 | | | | |
| 46 | Dec/28 | 12 | 89.47 | 89.74 | 91.69(0.17) | 92.77(0.17) | 93.05(0.01) | 92.88 | 2.1 | | 5 | 72(-2.6) | 50 | [11] | [13] | [-7] | 64 | -44 | CR | -0.1 | HoldShort | | (12) | 1 | -10 | -10 | -20 | 1,89 | 59 | | 47 | Dec/28 | 11 | 89.47 | 89.74 | 91.53(0.2) | 92.61(0.28) | 93.04(0.09) | 93.03 | 2.2 | | 5 | 75(-1.1) | 50 | [13] | [22] | [-5] | 74 | -24 | CR | -0 | HoldShort | | (13) | 6 | -6 | -6 | -20 | 1.2,94 | 59 | | 48 | Dec/28 | 10 | 89.47 | 89.74 | 91.35(0.18) | 92.35(0.27) | 92.96(0.09) | 93.11 | 2.2 | | 5 | 76(1.8) | 50 | [12] | [22] | [-0] | 83 | 26 | UT | 0.1 | OpenLong | | (13) | 6 | -15 | 28 | 2 | 1.4,98 | 59 | | 49 | Dec/28 | 9 | 89.47 | 89.74 | 91.19(0.21) | 92.1(0.27) | 92.88(0.23) | 93.32 | 2.4 | | 5 | 74(3.4) | 50 | [14] | [32] | [17] | 95 | 70 | UT | 0.4 | OpenLong? | | (14) | 15 | 28 | 32 | 20 | 1.8,100 | 59 | | 50 | Dec/27 | 15 | 89.35 | 89.11 | 91(0.18) | 91.85(0.23) | 92.67(0.21) | 92.92 | 2.4 | | 4 | 70(-4.8) | 50 | [12] | [28] | [10] | 92 | 77 | UT | 0.2 | HoldLong? | | (12) | 14 | 6 | 31 | 20 | 1.7,99 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|